
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2022 | 15.284 | 15.284 | 15.284 | 15.284 | 0.00% |
Mar 24, 2022 | 15.284 | 15.284 | 15.284 | 15.284 | 0.01% |
Mar 23, 2022 | 15.283 | 15.283 | 15.283 | 15.283 | 0.00% |
Mar 22, 2022 | 15.283 | 15.283 | 15.283 | 15.283 | 0.00% |
Mar 21, 2022 | 15.284 | 15.284 | 15.284 | 15.284 | -0.01% |
Mar 18, 2022 | 15.286 | 15.286 | 15.286 | 15.286 | 0.00% |
Mar 17, 2022 | 15.285 | 15.285 | 15.285 | 15.285 | 0.00% |
Mar 16, 2022 | 15.286 | 15.286 | 15.286 | 15.286 | 0.00% |
Mar 15, 2022 | 15.286 | 15.286 | 15.286 | 15.286 | 0.00% |
Mar 14, 2022 | 15.286 | 15.286 | 15.286 | 15.286 | -0.01% |
Mar 11, 2022 | 15.289 | 15.289 | 15.289 | 15.289 | 0.01% |
Mar 10, 2022 | 15.287 | 15.287 | 15.287 | 15.287 | 0.00% |
Mar 09, 2022 | 15.287 | 15.287 | 15.287 | 15.287 | 0.00% |
Mar 08, 2022 | 15.288 | 15.288 | 15.288 | 15.288 | 0.00% |
Mar 07, 2022 | 15.288 | 15.288 | 15.288 | 15.288 | -0.01% |
Mar 04, 2022 | 15.290 | 15.290 | 15.290 | 15.290 | 0.00% |
Mar 03, 2022 | 15.290 | 15.290 | 15.290 | 15.290 | 0.00% |
Mar 02, 2022 | 15.290 | 15.290 | 15.290 | 15.290 | 0.00% |
Mar 01, 2022 | 15.291 | 15.291 | 15.291 | 15.291 | -0.00% |
Feb 28, 2022 | 15.291 | 15.291 | 15.291 | 15.291 | -0.01% |
Highest: 15.291 | Lowest: 15.283 | Difference: 0.009 | Average: 15.287 | Change %: -0.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review