Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 1.929 | 1.929 | 1.929 | 1.918 | 0.58% |
| Oct 22, 2025 | 1.918 | 1.918 | 1.920 | 1.918 | -0.10% |
| Oct 21, 2025 | 1.920 | 1.920 | 1.932 | 1.920 | -0.60% |
| Oct 20, 2025 | 1.932 | 1.932 | 1.932 | 1.923 | 0.47% |
| Oct 17, 2025 | 1.923 | 1.923 | 1.942 | 1.923 | -0.99% |
| Oct 16, 2025 | 1.942 | 1.942 | 1.942 | 1.931 | 0.56% |
| Oct 15, 2025 | 1.931 | 1.931 | 1.931 | 1.921 | 0.50% |
| Oct 14, 2025 | 1.921 | 1.921 | 1.921 | 1.918 | 0.16% |
| Oct 13, 2025 | 1.918 | 1.918 | 1.918 | 1.918 | 0.17% |
| Oct 09, 2025 | 1.915 | 1.915 | 1.922 | 1.915 | -0.36% |
| Oct 08, 2025 | 1.922 | 1.922 | 1.922 | 1.909 | 0.69% |
| Oct 07, 2025 | 1.909 | 1.909 | 1.913 | 1.909 | -0.21% |
| Oct 06, 2025 | 1.913 | 1.913 | 1.913 | 1.913 | 0.00% |
| Oct 03, 2025 | 1.913 | 1.913 | 1.913 | 1.897 | 0.84% |
| Oct 02, 2025 | 1.897 | 1.897 | 1.898 | 1.897 | -0.06% |
| Oct 01, 2025 | 1.898 | 1.898 | 1.922 | 1.898 | -1.24% |
| Sep 30, 2025 | 1.922 | 1.922 | 1.922 | 1.918 | 0.21% |
| Sep 29, 2025 | 1.918 | 1.918 | 1.918 | 1.913 | 0.25% |
| Sep 26, 2025 | 1.913 | 1.913 | 1.913 | 1.906 | 0.38% |
| Highest: 1.942 | Lowest: 1.897 | Difference: 0.045 | Average: 1.919 | Change %: 1.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review