
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 1.897 | 1.897 | 1.898 | 1.897 | -0.06% |
Oct 01, 2025 | 1.898 | 1.898 | 1.922 | 1.898 | -1.24% |
Sep 30, 2025 | 1.922 | 1.922 | 1.922 | 1.918 | 0.21% |
Sep 29, 2025 | 1.918 | 1.918 | 1.918 | 1.913 | 0.25% |
Sep 26, 2025 | 1.913 | 1.913 | 1.913 | 1.906 | 0.38% |
Sep 25, 2025 | 1.906 | 1.906 | 1.906 | 1.906 | -0.45% |
Sep 23, 2025 | 1.914 | 1.914 | 1.914 | 1.914 | 0.37% |
Sep 22, 2025 | 1.907 | 1.907 | 1.907 | 1.907 | 0.15% |
Sep 19, 2025 | 1.904 | 1.904 | 1.904 | 1.899 | 0.27% |
Sep 18, 2025 | 1.899 | 1.899 | 1.899 | 1.898 | 0.08% |
Sep 17, 2025 | 1.898 | 1.898 | 1.898 | 1.893 | 0.25% |
Sep 16, 2025 | 1.893 | 1.893 | 1.893 | 1.892 | 0.06% |
Sep 15, 2025 | 1.892 | 1.892 | 1.892 | 1.886 | 0.29% |
Sep 12, 2025 | 1.886 | 1.886 | 1.886 | 1.882 | 0.21% |
Sep 11, 2025 | 1.882 | 1.882 | 1.882 | 1.877 | 0.28% |
Sep 10, 2025 | 1.877 | 1.877 | 1.877 | 1.869 | 0.45% |
Sep 09, 2025 | 1.869 | 1.869 | 1.869 | 1.869 | 0.15% |
Sep 08, 2025 | 1.866 | 1.866 | 1.866 | 1.857 | 0.48% |
Sep 05, 2025 | 1.857 | 1.857 | 1.857 | 1.857 | 0.53% |
Sep 04, 2025 | 1.847 | 1.847 | 1.852 | 1.847 | -0.26% |
Highest: 1.922 | Lowest: 1.847 | Difference: 0.074 | Average: 1.892 | Change %: 2.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review