Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000981 Sensteed Hi Tech Group | 2.20 | 2.33 | 2.36 | 2.18 | -5.58% | 421.61M | 2.20-5.58% | 02:52:42 | |
300324 Beijing Watertek Information Technology Co Ltd | 5.07 | 4.82 | 5.07 | 4.85 | +5.19% | 114.24M | 5.07+5.19% | 02:44:48 | |
002263 Zhejiang Great Southeast Co Ltd | 3.59 | 3.92 | 3.98 | 3.54 | -8.42% | 246M | 3.59-8.42% | 02:52:42 | |
002086 Shandong Oriental Ocean Sci-Tech Co Ltd | 3.26 | 3.11 | 3.42 | 3.17 | +4.82% | 245.48M | 3.26+4.82% | 02:52:42 | |
002204 Dalian Huarui Heavy Industry Group Co Ltd | 6.92 | 6.66 | 7.19 | 6.72 | +3.90% | 184.13M | 6.92+3.90% | 02:52:42 |
Name | Price |
---|---|
300516 Hubei Jiuzhiyang Infrared | 44.80+7.46+19.98% |
301306 Xi An Xice Testing Technology | 56.70+9.45+20.00% |
300324 Beijing Watertek Information Tech | 5.07+0.25+5.19% |
301533 Weima Agricultural Machinery | 41.75+3.93+10.39% |
301061 MotoMotion China | 82.25+5.93+7.77% |
Name | Price |
---|---|
002177 Kingteller Tech A | 7.42-0.82-9.95% |
300120 Tianjin Jingwei Electric Wire | 9.54-1.11-10.42% |
002263 Great Southeast A | 3.57-0.350-8.93% |
300537 Jiangsu Kuangshun Photosensitivity | 26.15-2.50-8.73% |
300881 Shengtak New Mat | 33.00-2.85-7.95% |