Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000564 CCOOP Group Co Ltd | 3.33 | 3.03 | 3.33 | 3.05 | +9.90% | 1.74B | 3.33+9.90% | 29/11 | |
300059 East Money Information Co Ltd | 27.26 | 25.78 | 28.88 | 25.78 | +5.74% | 1.33B | 27.26+5.74% | 29/11 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 7.13 | 7.13 | 7.50 | 6.60 | 0.00% | 903.47M | 7.130.00% | 29/11 | |
002467 Net263 Ltd | 8.13 | 8.90 | 9.59 | 8.01 | -8.65% | 697.51M | 8.13-8.65% | 29/11 | |
300058 BlueFocus Communication Group | 10.96 | 10.40 | 11.58 | 10.16 | +5.38% | 552.41M | 10.96+5.38% | 29/11 |
Name | Price |
---|---|
300276 HuBei SanFeng Intelligent | 6.94+1.16+20.07% |
300464 Guangdong SACA Precision Manufacturing | 6.59+1.10+20.04% |
301066 Hangzhou Wensli Silk Culture | 19.90+3.32+20.02% |
300607 Guangdong Topstar | 29.50+4.92+20.02% |
300997 Huanlejia Food Group Co | 18.41+3.07+20.01% |
Name | Price |
---|---|
301270 Beijing Hanyi Innovation Technology | 40.00-4.82-10.75% |
002718 Youpon Ceiling A | 14.00-1.56-10.03% |
002348 Goldlok Toys A | 4.23-0.47-10.00% |
002741 Guangdong Guanghua Sci-Tech | 17.10-1.90-10.00% |
002862 Shifeng Cultural | 37.48-4.16-9.99% |