Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 4.07 | 3.97 | 4.18 | 3.95 | +2.52% | 940.59M | 4.07+2.52% | 07:57:00 | |
300059 East Money Information Co Ltd | 24.58 | 23.99 | 24.80 | 23.86 | +2.46% | 824.53M | 24.58+2.46% | 07:57:00 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4.25 | 4.04 | 4.27 | 4.06 | +5.20% | 601.06M | 4.25+5.20% | 07:50:06 | |
000066 China Greatwall Computer Shenzhen Co Ltd | 17.50 | 15.91 | 17.50 | 15.66 | +9.99% | 547.4M | 17.50+9.99% | 07:49:39 | |
300145 Nanfang Pump Industry | 5.29 | 4.62 | 5.54 | 4.54 | +14.50% | 431.6M | 5.29+14.50% | 07:57:00 |
Name | Price |
---|---|
301217 Anhui Tongguan Copper Foil | 29.92+4.99+20.02% |
300620 Advanced Fiber Resources Zhuhai | 79.30+13.22+20.01% |
300757 RoboTechnik Intelligent | 205.07+34.18+20.00% |
300395 Hubei Feilihua Quartz Glass | 91.16+15.19+20.00% |
300290 Bringspring Science and Tech | 22.92+3.82+20.00% |
Name | Price |
---|---|
300081 Hengxin Mobile Business | 5.81-1.36-18.97% |
300972 Fujian Wanchen Biotechnology Co | 151.53-11.48-7.04% |
002302 West Construction A | 7.35-0.48-6.13% |
002492 Winbase Chemical A | 6.97-0.42-5.68% |
002313 Sunsea Telecom A | 12.81-0.77-5.67% |