Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 15.48 | 14.61 | 15.88 | 14.31 | +5.96% | 320.81M | 15.48+5.96% | 04:30:00 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4.21 | 4.28 | 4.44 | 4.20 | -1.64% | 302.21M | 4.21-1.64% | 04:30:00 | |
000725 BOE Technology Group Co Ltd | 4.24 | 4.30 | 4.30 | 4.21 | -1.39% | 224.48M | 4.24-1.39% | 04:30:00 | |
000506 Zhongrun Resources Investment | 5.99 | 5.64 | 6.16 | 5.45 | +6.21% | 214.26M | 5.99+6.21% | 04:30:00 | |
001696 Chongqing Zongshen Power Machinery Co Ltd | 10.13 | 9.36 | 10.30 | 9.00 | +8.23% | 176.03M | 10.13+8.23% | 04:30:00 |
Name | Price | |
---|---|---|
300050 Dingli Communications Corp Ltd | 3.46 | +0.58 | +20.14%
300191 Sino Geophysical | 15.58 | +2.60 | +20.03%
300960 Shenzhen Tongye Technology Co | 18.90 | +3.15 | +20.00%
300875 Tianjin Jieqiang Power | 28.98 | +4.83 | +20.00%
300845 Zhengzhou J | 14.10 | +2.35 | +20.00%
Name | Price | |
---|---|---|
300551 Shanghai GuAo Electronic | 8.92 | -2.18 | -19.64%
300282 Sansheng Intellectual Education Technology | 0.83 | -0.17 | -17.00%
300495 Misho Ecology Landscape | 0.43 | -0.08 | -15.69%
300742 Nanjing Yueboo Power A | 2.21 | -0.35 | -13.67%
301095 Semitronix | 48.00 | -7.09 | -12.87%