| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
000981 Sensteed Hi Tech Group | 3.98 | 3.88 | 4.04 | 3.88 | +2.58% | 763.96M | 3.98+2.58% | 08:44:59 | |
002482 Shenzhen Grandland Decoration Group Co Ltd | 1.95 | 2.08 | 2.20 | 1.93 | -6.25% | 468.75M | 1.95-6.25% | 08:44:59 | |
000564 CCOOP Group Co Ltd | 2.62 | 2.65 | 2.71 | 2.62 | -1.13% | 448.78M | 2.62-1.13% | 08:44:59 | |
002249 Zhongshan Broad-Ocean Motor Co Ltd | 13.09 | 12.13 | 13.34 | 11.94 | +7.91% | 390.93M | 13.09+7.91% | 08:44:59 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 5.70 | 5.51 | 5.75 | 5.51 | +3.45% | 366.83M | 5.70+3.45% | 08:44:59 |
| Name | Price |
|---|---|
300128 Suzhou Jinfu New Material Co | 7.36+1.23+20.07% |
300903 Kingshine | 14.76+2.46+20.00% |
300475 Shannon Semiconductor Technology | 127.57+21.26+20.00% |
300455 Beijing Ctrowell Tech | 19.76+3.29+19.98% |
301308 Shenzhen Longsys Electronics | 222.00+31.81+16.73% |
| Name | Price |
|---|---|
000952 Guangji Pharm A | 6.98-0.78-10.05% |
002490 Molong Machi A | 8.42-0.94-10.04% |
000852 Sinopec Oilfield Equipment | 8.41-0.93-9.96% |
301668 Beijing HCRT Electrical Equipments | 62.45-6.85-9.88% |
301038 Shenzhen Water Planning Design Institute Co | 28.28-3.07-9.79% |