Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 23.71 | 23.54 | 24.32 | 23.64 | +0.72% | 803.89M | 23.71+0.72% | 08:44:59 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 3.65 | 3.64 | 3.79 | 3.63 | +0.27% | 449.49M | 3.65+0.27% | 08:44:59 | |
000725 BOE Technology Group Co Ltd | 4.10 | 4.11 | 4.14 | 4.09 | -0.24% | 428.22M | 4.10-0.24% | 08:44:59 | |
000617 CNPC Capital Co Ltd | 8.99 | 9.23 | 9.46 | 8.95 | -2.60% | 427.54M | 8.99-2.60% | 08:44:59 | |
002226 Anhui Jiangnan Chemical Industry Co Ltd | 6.81 | 6.92 | 7.61 | 6.65 | -1.59% | 407.19M | 6.81-1.59% | 08:44:59 |
Name | Price |
---|---|
300344 Cubic Digital Technology | 5.75+0.96+20.04% |
301038 Shenzhen Water Planning Design Institute Co | 27.82+4.64+20.02% |
300955 Jahen Household Products Co | 22.85+3.81+20.01% |
300877 Jinchun Nonwoven | 20.93+3.49+20.01% |
300588 Xinjiang Sailing | 18.77+3.13+20.01% |
Name | Price |
---|---|
301161 Voneseals Technology Shanghai | 29.81-5.70-16.05% |
300900 Guanglian Aviation | 20.46-3.36-14.11% |
300280 Fujian Zitian Media Tech | 2.74-0.43-13.56% |
301201 Chengda Pharmaceuticals | 27.62-4.17-13.12% |
300617 Jiangsu Ankura Smart Transmission | 38.53-5.55-12.59% |