Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 1.012 | 1.012 | 1.012 | 1.012 | 0.00% |
Dec 23, 2024 | 1.011 | 1.011 | 1.011 | 1.011 | 0.07% |
Dec 20, 2024 | 1.010 | 1.010 | 1.010 | 1.010 | 0.00% |
Dec 19, 2024 | 1.010 | 1.010 | 1.010 | 1.010 | 0.00% |
Dec 18, 2024 | 1.010 | 1.010 | 1.010 | 1.010 | 0.00% |
Dec 17, 2024 | 1.010 | 1.010 | 1.010 | 1.010 | 0.09% |
Dec 13, 2024 | 1.009 | 1.009 | 1.009 | 1.009 | 0.00% |
Dec 12, 2024 | 1.009 | 1.009 | 1.009 | 1.009 | 0.00% |
Dec 11, 2024 | 1.008 | 1.008 | 1.008 | 1.008 | 0.00% |
Dec 10, 2024 | 1.008 | 1.008 | 1.008 | 1.008 | 0.00% |
Dec 09, 2024 | 1.008 | 1.008 | 1.008 | 1.008 | 0.07% |
Dec 06, 2024 | 1.007 | 1.007 | 1.007 | 1.007 | 0.00% |
Dec 05, 2024 | 1.007 | 1.007 | 1.007 | 1.007 | -0.43% |
Dec 24, 2024 | 1.012 | 1.012 | 1.012 | 1.012 | 0.00% |
Dec 23, 2024 | 1.011 | 1.011 | 1.011 | 1.011 | 0.07% |
Dec 20, 2024 | 1.010 | 1.010 | 1.010 | 1.010 | 0.00% |
Dec 19, 2024 | 1.010 | 1.010 | 1.010 | 1.010 | 0.00% |
Dec 18, 2024 | 1.010 | 1.010 | 1.010 | 1.010 | 0.00% |
Dec 17, 2024 | 1.010 | 1.010 | 1.010 | 1.010 | 0.09% |
Dec 13, 2024 | 1.009 | 1.009 | 1.009 | 1.009 | 0.00% |
Dec 12, 2024 | 1.009 | 1.009 | 1.009 | 1.009 | 0.00% |
Dec 11, 2024 | 1.008 | 1.008 | 1.008 | 1.008 | 0.00% |
Dec 10, 2024 | 1.008 | 1.008 | 1.008 | 1.008 | 0.00% |
Dec 09, 2024 | 1.008 | 1.008 | 1.008 | 1.008 | 0.07% |
Dec 06, 2024 | 1.007 | 1.007 | 1.007 | 1.007 | 0.00% |
Dec 05, 2024 | 1.007 | 1.007 | 1.007 | 1.007 | 0.00% |
Dec 04, 2024 | 1.007 | 1.007 | 1.007 | 1.007 | 0.00% |
Dec 03, 2024 | 1.007 | 1.007 | 1.007 | 1.007 | 0.00% |
Dec 02, 2024 | 1.007 | 1.007 | 1.007 | 1.007 | -0.60% |
Nov 29, 2024 | 1.013 | 1.013 | 1.013 | 1.013 | 0.00% |
Highest: 1.013 | Lowest: 1.007 | Difference: 0.006 | Average: 1.009 | Change %: -0.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review