
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 03, 2025 | 70.700 | 70.700 | 70.700 | 70.700 | 0.08% |
Sep 02, 2025 | 70.640 | 70.640 | 70.640 | 70.640 | 0.13% |
Sep 01, 2025 | 70.550 | 70.550 | 70.550 | 70.550 | 0.07% |
Aug 29, 2025 | 70.500 | 70.500 | 70.500 | 70.410 | 0.13% |
Aug 28, 2025 | 70.410 | 70.410 | 70.410 | 70.410 | -0.83% |
Aug 27, 2025 | 71.000 | 71.000 | 71.000 | 71.000 | 0.03% |
Aug 26, 2025 | 70.980 | 70.980 | 70.980 | 70.980 | 0.20% |
Aug 25, 2025 | 70.840 | 70.840 | 70.840 | 70.840 | 0.70% |
Aug 22, 2025 | 70.350 | 70.350 | 70.350 | 70.200 | 0.21% |
Aug 21, 2025 | 70.200 | 70.200 | 70.200 | 70.200 | 0.47% |
Aug 20, 2025 | 69.870 | 69.870 | 69.870 | 69.870 | -0.58% |
Aug 19, 2025 | 70.280 | 70.280 | 70.280 | 70.280 | -0.24% |
Aug 18, 2025 | 70.450 | 70.450 | 70.450 | 70.450 | 0.23% |
Aug 15, 2025 | 70.290 | 70.290 | 70.400 | 70.290 | -0.16% |
Aug 14, 2025 | 70.400 | 70.400 | 70.400 | 70.400 | -0.04% |
Aug 13, 2025 | 70.430 | 70.430 | 70.430 | 70.430 | 0.90% |
Aug 12, 2025 | 69.800 | 69.800 | 69.800 | 69.800 | 0.19% |
Aug 11, 2025 | 69.670 | 69.670 | 69.670 | 69.670 | 0.37% |
Aug 08, 2025 | 69.410 | 69.410 | 69.410 | 69.410 | -0.52% |
Highest: 71.000 | Lowest: 69.410 | Difference: 1.590 | Average: 70.356 | Change %: 1.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review