
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 66.230 | 66.230 | 66.230 | 66.230 | 0.44% |
Jun 02, 2025 | 65.940 | 65.940 | 65.940 | 65.940 | -0.98% |
May 30, 2025 | 66.590 | 66.590 | 66.590 | 66.590 | -0.45% |
May 28, 2025 | 66.890 | 66.890 | 66.890 | 66.890 | 0.38% |
May 27, 2025 | 66.640 | 66.640 | 66.640 | 66.640 | -0.12% |
May 26, 2025 | 66.720 | 66.720 | 66.720 | 66.720 | -0.27% |
May 23, 2025 | 66.900 | 66.900 | 66.970 | 66.900 | -0.10% |
May 22, 2025 | 66.970 | 66.970 | 66.970 | 66.970 | -0.37% |
May 21, 2025 | 67.220 | 67.220 | 67.220 | 67.220 | -0.16% |
May 20, 2025 | 67.330 | 67.330 | 67.330 | 67.330 | 0.18% |
May 19, 2025 | 67.210 | 67.210 | 67.210 | 67.210 | -0.96% |
May 16, 2025 | 67.860 | 67.860 | 67.960 | 67.860 | -0.15% |
May 15, 2025 | 67.960 | 67.960 | 67.960 | 67.960 | 0.18% |
May 14, 2025 | 67.840 | 67.840 | 67.840 | 67.840 | 0.80% |
May 13, 2025 | 67.300 | 67.300 | 67.300 | 67.300 | -0.21% |
May 12, 2025 | 67.440 | 67.440 | 67.440 | 67.440 | 2.93% |
May 09, 2025 | 65.520 | 65.520 | 65.520 | 65.140 | 0.58% |
May 08, 2025 | 65.140 | 65.140 | 65.140 | 65.140 | 0.54% |
May 07, 2025 | 64.790 | 64.790 | 64.790 | 64.790 | -0.23% |
May 06, 2025 | 64.940 | 64.940 | 64.940 | 64.940 | 0.29% |
Highest: 67.960 | Lowest: 64.790 | Difference: 3.170 | Average: 66.672 | Change %: 2.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review