![Futures mostly higher, FedEx's rosy outlook, Rivian surges - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI450S9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 215.620 | 215.620 | 215.620 | 215.620 | 0.00% |
Jun 24, 2024 | 215.620 | 215.620 | 215.620 | 215.620 | 0.01% |
Jun 21, 2024 | 215.600 | 215.600 | 215.600 | 215.600 | 0.02% |
Jun 20, 2024 | 215.560 | 215.560 | 215.560 | 215.560 | -0.01% |
Jun 19, 2024 | 215.590 | 215.590 | 215.590 | 215.590 | 0.03% |
Jun 18, 2024 | 215.530 | 215.530 | 215.530 | 215.530 | -0.01% |
Jun 14, 2024 | 215.550 | 215.550 | 215.550 | 215.550 | 0.09% |
Jun 13, 2024 | 215.360 | 215.360 | 215.360 | 215.360 | 0.07% |
Jun 11, 2024 | 215.210 | 215.210 | 215.210 | 215.210 | -0.02% |
Jun 10, 2024 | 215.260 | 215.260 | 215.260 | 215.260 | -0.07% |
Jun 07, 2024 | 215.410 | 215.410 | 215.410 | 215.410 | -0.01% |
Jun 06, 2024 | 215.430 | 215.430 | 215.430 | 215.430 | 0.03% |
Jun 05, 2024 | 215.360 | 215.360 | 215.360 | 215.360 | 0.01% |
Jun 04, 2024 | 215.330 | 215.330 | 215.330 | 215.330 | 0.05% |
Jun 03, 2024 | 215.220 | 215.220 | 215.220 | 215.220 | 0.03% |
May 31, 2024 | 215.150 | 215.150 | 215.150 | 215.150 | 0.01% |
May 30, 2024 | 215.120 | 215.120 | 215.120 | 215.120 | -0.04% |
May 29, 2024 | 215.200 | 215.200 | 215.200 | 215.200 | -0.04% |
May 28, 2024 | 215.280 | 215.280 | 215.280 | 215.280 | 0.03% |
May 27, 2024 | 215.220 | 215.220 | 215.220 | 215.220 | 0.01% |
Highest: 215.620 | Lowest: 215.120 | Difference: 0.500 | Average: 215.381 | Change %: 0.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review