
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 217.770 | 217.770 | 217.770 | 217.770 | 1.06% |
Mar 31, 2025 | 215.490 | 215.490 | 215.490 | 214.320 | 0.55% |
Mar 28, 2025 | 214.320 | 214.320 | 214.320 | 213.800 | 0.24% |
Mar 27, 2025 | 213.800 | 213.800 | 214.480 | 213.800 | -0.32% |
Mar 26, 2025 | 214.480 | 214.480 | 214.480 | 214.480 | 0.10% |
Mar 25, 2025 | 214.270 | 214.270 | 214.270 | 214.270 | -0.52% |
Mar 24, 2025 | 215.400 | 215.400 | 215.400 | 215.400 | -1.30% |
Mar 21, 2025 | 218.240 | 218.240 | 220.410 | 218.240 | -0.98% |
Mar 20, 2025 | 220.410 | 220.410 | 220.410 | 220.090 | 0.15% |
Mar 19, 2025 | 220.090 | 220.090 | 220.090 | 218.120 | 0.90% |
Mar 18, 2025 | 218.120 | 218.120 | 218.120 | 218.120 | -0.52% |
Mar 17, 2025 | 219.260 | 219.260 | 219.260 | 219.260 | 0.03% |
Mar 14, 2025 | 219.190 | 219.190 | 219.190 | 219.190 | 0.91% |
Mar 13, 2025 | 217.210 | 217.210 | 217.210 | 217.210 | 0.88% |
Mar 12, 2025 | 215.320 | 215.320 | 215.320 | 215.320 | -0.06% |
Mar 11, 2025 | 215.460 | 215.460 | 215.460 | 215.460 | -2.34% |
Mar 10, 2025 | 220.630 | 220.630 | 220.630 | 220.630 | 1.04% |
Mar 07, 2025 | 218.350 | 218.350 | 218.350 | 218.350 | 1.29% |
Mar 06, 2025 | 215.560 | 215.560 | 215.560 | 215.560 | 1.64% |
Mar 05, 2025 | 212.080 | 212.080 | 212.080 | 212.080 | 1.13% |
Mar 04, 2025 | 209.720 | 209.720 | 209.720 | 209.720 | 0.52% |
Mar 03, 2025 | 208.630 | 208.630 | 208.630 | 208.630 | 0.60% |
Highest: 220.630 | Lowest: 208.630 | Difference: 12.000 | Average: 216.082 | Change %: 5.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review