
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 221.840 | 221.840 | 221.840 | 221.840 | -0.60% |
Jun 27, 2025 | 223.190 | 223.190 | 223.190 | 220.380 | 1.28% |
Jun 26, 2025 | 220.380 | 220.380 | 220.380 | 220.030 | 0.16% |
Jun 25, 2025 | 220.030 | 220.030 | 220.030 | 219.000 | 0.47% |
Jun 24, 2025 | 219.000 | 219.000 | 219.000 | 219.000 | 1.22% |
Jun 23, 2025 | 216.370 | 216.370 | 216.370 | 216.370 | -1.80% |
Jun 20, 2025 | 220.330 | 220.330 | 220.330 | 220.330 | -0.50% |
Jun 19, 2025 | 221.430 | 221.430 | 221.430 | 220.800 | 0.29% |
Jun 18, 2025 | 220.800 | 220.800 | 220.800 | 220.800 | -0.55% |
Jun 17, 2025 | 222.030 | 222.030 | 222.030 | 222.030 | 0.14% |
Jun 16, 2025 | 221.730 | 221.730 | 221.730 | 221.730 | -0.63% |
Jun 13, 2025 | 223.140 | 223.140 | 223.140 | 223.140 | 0.20% |
Jun 11, 2025 | 222.700 | 222.700 | 222.700 | 221.310 | 0.63% |
Jun 10, 2025 | 221.310 | 221.310 | 221.310 | 221.310 | -0.90% |
Jun 09, 2025 | 223.330 | 223.330 | 223.330 | 223.330 | 0.24% |
Jun 05, 2025 | 222.800 | 222.800 | 222.800 | 222.380 | 0.19% |
Jun 04, 2025 | 222.380 | 222.380 | 223.780 | 222.380 | -0.63% |
Jun 03, 2025 | 223.780 | 223.780 | 223.780 | 223.780 | 0.98% |
Jun 02, 2025 | 221.610 | 221.610 | 221.610 | 221.610 | 0.44% |
Highest: 223.780 | Lowest: 216.370 | Difference: 7.410 | Average: 221.483 | Change %: 0.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review