
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 214.020 | 214.020 | 214.020 | 213.930 | 0.04% |
Apr 21, 2025 | 213.930 | 213.930 | 213.930 | 213.930 | 0.02% |
Apr 16, 2025 | 213.890 | 213.890 | 215.400 | 213.890 | -0.70% |
Apr 15, 2025 | 215.400 | 215.400 | 215.400 | 213.900 | 0.70% |
Apr 14, 2025 | 213.900 | 213.900 | 213.900 | 211.770 | 1.01% |
Apr 11, 2025 | 211.770 | 211.770 | 211.770 | 211.670 | 0.05% |
Apr 10, 2025 | 211.670 | 211.670 | 211.670 | 211.670 | 0.92% |
Apr 08, 2025 | 209.750 | 209.750 | 209.750 | 209.750 | 3.34% |
Apr 07, 2025 | 202.970 | 202.970 | 202.970 | 202.970 | -4.31% |
Apr 04, 2025 | 212.120 | 212.120 | 212.120 | 212.120 | -1.00% |
Apr 03, 2025 | 214.260 | 214.260 | 217.770 | 214.260 | -1.61% |
Apr 02, 2025 | 217.770 | 217.770 | 217.770 | 217.770 | 1.06% |
Mar 31, 2025 | 215.490 | 215.490 | 215.490 | 214.320 | 0.55% |
Mar 28, 2025 | 214.320 | 214.320 | 214.320 | 213.800 | 0.24% |
Mar 27, 2025 | 213.800 | 213.800 | 214.480 | 213.800 | -0.32% |
Mar 26, 2025 | 214.480 | 214.480 | 214.480 | 214.480 | 0.10% |
Mar 25, 2025 | 214.270 | 214.270 | 214.270 | 214.270 | -0.52% |
Mar 24, 2025 | 215.400 | 215.400 | 215.400 | 215.400 | -1.30% |
Mar 21, 2025 | 218.240 | 218.240 | 220.410 | 218.240 | -0.98% |
Mar 20, 2025 | 220.410 | 220.410 | 220.410 | 220.090 | 0.15% |
Highest: 220.410 | Lowest: 202.970 | Difference: 17.440 | Average: 213.893 | Change %: -2.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review