
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 223.690 | 223.690 | 225.070 | 223.690 | -0.61% |
Jul 24, 2025 | 225.070 | 225.070 | 225.070 | 225.070 | -0.34% |
Jul 23, 2025 | 225.830 | 225.830 | 225.830 | 225.830 | 1.62% |
Jul 22, 2025 | 222.230 | 222.230 | 222.230 | 222.100 | 0.06% |
Jul 21, 2025 | 222.100 | 222.100 | 222.100 | 222.100 | 0.78% |
Jul 18, 2025 | 220.390 | 220.390 | 220.390 | 220.390 | 0.28% |
Jul 17, 2025 | 219.770 | 219.770 | 220.820 | 219.770 | -0.48% |
Jul 16, 2025 | 220.820 | 220.820 | 220.820 | 220.820 | -1.94% |
Jul 15, 2025 | 225.190 | 225.190 | 227.560 | 225.190 | -1.04% |
Jul 14, 2025 | 227.560 | 227.560 | 227.560 | 225.190 | 1.05% |
Jul 11, 2025 | 225.190 | 225.190 | 225.560 | 225.190 | -0.16% |
Jul 10, 2025 | 225.560 | 225.560 | 227.070 | 225.560 | -0.66% |
Jul 09, 2025 | 227.070 | 227.070 | 227.070 | 224.370 | 1.20% |
Jul 08, 2025 | 224.370 | 224.370 | 224.370 | 224.230 | 0.06% |
Jul 07, 2025 | 224.230 | 224.230 | 224.230 | 223.170 | 0.47% |
Jul 04, 2025 | 223.170 | 223.170 | 225.830 | 223.170 | -1.18% |
Jul 03, 2025 | 225.830 | 225.830 | 225.830 | 225.830 | 0.75% |
Jul 02, 2025 | 224.140 | 224.140 | 224.140 | 224.140 | -0.01% |
Jul 01, 2025 | 224.170 | 224.170 | 224.170 | 221.840 | 1.05% |
Jun 30, 2025 | 221.840 | 221.840 | 221.840 | 221.840 | -0.60% |
Jun 27, 2025 | 223.190 | 223.190 | 223.190 | 220.380 | 1.28% |
Jun 26, 2025 | 220.380 | 220.380 | 220.380 | 220.030 | 0.16% |
Jun 25, 2025 | 220.030 | 220.030 | 220.030 | 219.000 | 0.47% |
Highest: 227.560 | Lowest: 219.000 | Difference: 8.560 | Average: 223.557 | Change %: 2.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review