
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 411.660 | 411.660 | 411.660 | 411.660 | -0.00% |
Jul 21, 2025 | 411.680 | 411.680 | 411.680 | 411.680 | 0.03% |
Jul 18, 2025 | 411.570 | 411.570 | 411.570 | 411.570 | 0.01% |
Jul 17, 2025 | 411.520 | 411.520 | 411.520 | 411.470 | 0.01% |
Jul 16, 2025 | 411.470 | 411.470 | 411.470 | 411.470 | -0.00% |
Jul 15, 2025 | 411.490 | 411.490 | 411.490 | 411.450 | 0.01% |
Jul 14, 2025 | 411.450 | 411.450 | 411.450 | 411.370 | 0.02% |
Jul 11, 2025 | 411.370 | 411.370 | 411.370 | 411.330 | 0.01% |
Jul 10, 2025 | 411.330 | 411.330 | 411.330 | 411.270 | 0.01% |
Jul 09, 2025 | 411.270 | 411.270 | 411.280 | 411.270 | -0.00% |
Jul 08, 2025 | 411.280 | 411.280 | 411.280 | 411.270 | 0.00% |
Jul 07, 2025 | 411.270 | 411.270 | 411.270 | 411.050 | 0.05% |
Jul 04, 2025 | 411.050 | 411.050 | 411.070 | 411.050 | -0.00% |
Jul 03, 2025 | 411.070 | 411.070 | 411.070 | 411.070 | 0.02% |
Jul 02, 2025 | 411.000 | 411.000 | 411.000 | 411.000 | 0.00% |
Jul 01, 2025 | 410.990 | 410.990 | 410.990 | 410.810 | 0.04% |
Jun 30, 2025 | 410.810 | 410.810 | 410.810 | 410.810 | 0.06% |
Jun 27, 2025 | 410.580 | 410.580 | 410.580 | 410.510 | 0.02% |
Jun 26, 2025 | 410.510 | 410.510 | 410.510 | 410.460 | 0.01% |
Jun 25, 2025 | 410.460 | 410.460 | 410.460 | 410.460 | 0.02% |
Jun 24, 2025 | 410.390 | 410.390 | 410.390 | 410.390 | 0.08% |
Jun 23, 2025 | 410.070 | 410.070 | 410.070 | 410.070 | -0.00% |
Highest: 411.680 | Lowest: 410.070 | Difference: 1.610 | Average: 411.104 | Change %: 0.383 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review