
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 410.810 | 410.810 | 410.810 | 410.810 | 0.06% |
Jun 27, 2025 | 410.580 | 410.580 | 410.580 | 410.510 | 0.02% |
Jun 26, 2025 | 410.510 | 410.510 | 410.510 | 410.460 | 0.01% |
Jun 25, 2025 | 410.460 | 410.460 | 410.460 | 410.460 | 0.02% |
Jun 24, 2025 | 410.390 | 410.390 | 410.390 | 410.390 | 0.08% |
Jun 23, 2025 | 410.070 | 410.070 | 410.070 | 410.070 | -0.00% |
Jun 20, 2025 | 410.090 | 410.090 | 410.090 | 410.090 | -0.00% |
Jun 19, 2025 | 410.110 | 410.110 | 410.110 | 410.080 | 0.01% |
Jun 18, 2025 | 410.080 | 410.080 | 410.080 | 410.080 | 0.01% |
Jun 17, 2025 | 410.020 | 410.020 | 410.020 | 410.020 | 0.02% |
Jun 16, 2025 | 409.940 | 409.940 | 409.940 | 409.940 | -0.02% |
Jun 13, 2025 | 410.030 | 410.030 | 410.030 | 410.030 | 0.01% |
Jun 11, 2025 | 409.980 | 409.980 | 410.090 | 409.980 | -0.03% |
Jun 10, 2025 | 410.090 | 410.090 | 410.090 | 410.090 | 0.00% |
Jun 09, 2025 | 410.070 | 410.070 | 410.070 | 410.070 | 0.03% |
Jun 05, 2025 | 409.950 | 409.950 | 409.950 | 409.890 | 0.01% |
Jun 04, 2025 | 409.890 | 409.890 | 409.890 | 409.830 | 0.01% |
Jun 03, 2025 | 409.830 | 409.830 | 409.830 | 409.830 | 0.00% |
Jun 02, 2025 | 409.820 | 409.820 | 409.820 | 409.820 | 0.01% |
Highest: 410.810 | Lowest: 409.820 | Difference: 0.990 | Average: 410.143 | Change %: 0.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review