
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 408.120 | 408.120 | 408.120 | 408.120 | -0.01% |
Apr 23, 2025 | 408.160 | 408.160 | 408.160 | 408.010 | 0.04% |
Apr 22, 2025 | 408.010 | 408.010 | 408.060 | 408.010 | -0.01% |
Apr 21, 2025 | 408.060 | 408.060 | 408.060 | 408.060 | 0.06% |
Apr 16, 2025 | 407.820 | 407.820 | 407.820 | 407.670 | 0.04% |
Apr 15, 2025 | 407.670 | 407.670 | 407.670 | 407.330 | 0.08% |
Apr 14, 2025 | 407.330 | 407.330 | 407.330 | 407.310 | 0.00% |
Apr 11, 2025 | 407.310 | 407.310 | 407.340 | 407.310 | -0.01% |
Apr 10, 2025 | 407.340 | 407.340 | 407.340 | 407.340 | 0.02% |
Apr 08, 2025 | 407.250 | 407.250 | 407.280 | 407.250 | -0.01% |
Apr 07, 2025 | 407.280 | 407.280 | 407.280 | 407.280 | -0.00% |
Apr 04, 2025 | 407.300 | 407.300 | 407.300 | 407.300 | 0.09% |
Apr 03, 2025 | 406.940 | 406.940 | 406.940 | 406.850 | 0.02% |
Apr 02, 2025 | 406.850 | 406.850 | 406.850 | 406.850 | -0.01% |
Mar 31, 2025 | 406.890 | 406.890 | 406.890 | 406.640 | 0.06% |
Mar 28, 2025 | 406.640 | 406.640 | 406.640 | 406.510 | 0.03% |
Mar 27, 2025 | 406.510 | 406.510 | 406.510 | 406.310 | 0.05% |
Mar 26, 2025 | 406.310 | 406.310 | 406.310 | 406.310 | 0.02% |
Mar 25, 2025 | 406.210 | 406.210 | 406.210 | 406.210 | 0.00% |
Mar 24, 2025 | 406.200 | 406.200 | 406.200 | 406.200 | 0.01% |
Highest: 408.160 | Lowest: 406.200 | Difference: 1.960 | Average: 407.210 | Change %: 0.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review