
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 406.940 | 406.940 | 406.940 | 406.850 | 0.02% |
Apr 02, 2025 | 406.850 | 406.850 | 406.850 | 406.850 | -0.01% |
Mar 31, 2025 | 406.890 | 406.890 | 406.890 | 406.640 | 0.06% |
Mar 28, 2025 | 406.640 | 406.640 | 406.640 | 406.510 | 0.03% |
Mar 27, 2025 | 406.510 | 406.510 | 406.510 | 406.310 | 0.05% |
Mar 26, 2025 | 406.310 | 406.310 | 406.310 | 406.310 | 0.02% |
Mar 25, 2025 | 406.210 | 406.210 | 406.210 | 406.210 | 0.00% |
Mar 24, 2025 | 406.200 | 406.200 | 406.200 | 406.200 | 0.01% |
Mar 21, 2025 | 406.160 | 406.160 | 406.160 | 406.110 | 0.01% |
Mar 20, 2025 | 406.110 | 406.110 | 406.110 | 406.100 | 0.00% |
Mar 19, 2025 | 406.100 | 406.100 | 406.100 | 406.060 | 0.01% |
Mar 18, 2025 | 406.060 | 406.060 | 406.060 | 406.060 | 0.00% |
Mar 17, 2025 | 406.040 | 406.040 | 406.040 | 406.040 | 0.03% |
Mar 14, 2025 | 405.910 | 405.910 | 405.910 | 405.910 | 0.01% |
Mar 13, 2025 | 405.880 | 405.880 | 405.880 | 405.880 | 0.01% |
Mar 12, 2025 | 405.840 | 405.840 | 405.840 | 405.840 | 0.02% |
Mar 11, 2025 | 405.750 | 405.750 | 405.750 | 405.750 | 0.01% |
Mar 10, 2025 | 405.720 | 405.720 | 405.720 | 405.720 | 0.04% |
Mar 07, 2025 | 405.560 | 405.560 | 405.560 | 405.560 | 0.01% |
Mar 06, 2025 | 405.530 | 405.530 | 405.530 | 405.530 | 0.00% |
Mar 05, 2025 | 405.510 | 405.510 | 405.510 | 405.510 | -0.03% |
Mar 04, 2025 | 405.650 | 405.650 | 405.650 | 405.650 | -0.02% |
Mar 03, 2025 | 405.720 | 405.720 | 405.720 | 405.720 | 0.02% |
Highest: 406.940 | Lowest: 405.510 | Difference: 1.430 | Average: 406.091 | Change %: 0.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review