
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 282.183 | 282.183 | 282.183 | 282.183 | -0.05% |
Oct 06, 2025 | 282.315 | 282.315 | 282.315 | 279.791 | 0.90% |
Oct 03, 2025 | 279.791 | 279.791 | 279.791 | 279.001 | 0.28% |
Oct 02, 2025 | 279.001 | 279.001 | 285.240 | 279.001 | -2.19% |
Oct 01, 2025 | 285.240 | 285.240 | 285.240 | 285.240 | 0.95% |
Sep 30, 2025 | 282.549 | 282.549 | 282.549 | 280.982 | 0.56% |
Sep 29, 2025 | 280.982 | 280.982 | 282.153 | 280.982 | -0.42% |
Sep 26, 2025 | 282.153 | 282.153 | 282.153 | 282.153 | 0.93% |
Sep 25, 2025 | 279.539 | 279.539 | 284.604 | 279.539 | -1.78% |
Sep 24, 2025 | 284.604 | 284.604 | 285.950 | 284.604 | -0.47% |
Sep 23, 2025 | 285.950 | 285.950 | 285.950 | 285.950 | 0.75% |
Sep 22, 2025 | 283.826 | 283.826 | 290.180 | 283.826 | -2.19% |
Sep 19, 2025 | 290.180 | 290.180 | 291.210 | 290.180 | -0.35% |
Sep 18, 2025 | 291.210 | 291.210 | 291.210 | 290.882 | 0.11% |
Sep 17, 2025 | 290.882 | 290.882 | 290.882 | 286.665 | 1.47% |
Sep 16, 2025 | 286.665 | 286.665 | 290.874 | 286.665 | -1.45% |
Sep 15, 2025 | 290.874 | 290.874 | 290.874 | 288.582 | 0.79% |
Sep 12, 2025 | 288.582 | 288.582 | 288.582 | 285.496 | 1.08% |
Sep 11, 2025 | 285.496 | 285.496 | 285.496 | 283.616 | 0.66% |
Sep 10, 2025 | 283.616 | 283.616 | 284.947 | 283.616 | -0.47% |
Sep 09, 2025 | 284.947 | 284.947 | 284.947 | 283.610 | 0.47% |
Sep 08, 2025 | 283.610 | 283.610 | 285.288 | 283.610 | -0.59% |
Highest: 291.210 | Lowest: 279.001 | Difference: 12.209 | Average: 284.736 | Change %: -1.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review