Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 318.974 | 318.974 | 318.974 | 318.974 | -0.83% |
May 20, 2024 | 321.657 | 321.657 | 321.657 | 321.657 | 0.08% |
May 17, 2024 | 321.412 | 321.412 | 321.412 | 321.412 | -1.45% |
May 16, 2024 | 326.132 | 326.132 | 326.132 | 326.132 | 0.38% |
May 15, 2024 | 324.887 | 324.887 | 324.887 | 324.887 | 2.51% |
May 14, 2024 | 316.947 | 316.947 | 316.947 | 316.947 | 0.30% |
May 13, 2024 | 316.003 | 316.003 | 316.003 | 316.003 | 0.65% |
May 10, 2024 | 313.955 | 313.955 | 313.955 | 313.955 | 0.23% |
May 08, 2024 | 313.230 | 313.230 | 313.230 | 313.230 | 0.01% |
May 07, 2024 | 313.211 | 313.211 | 313.211 | 313.211 | 2.89% |
May 06, 2024 | 304.412 | 304.412 | 304.412 | 304.412 | 0.11% |
May 03, 2024 | 304.066 | 304.066 | 304.066 | 304.066 | -0.06% |
May 02, 2024 | 304.239 | 304.239 | 304.239 | 304.239 | 0.04% |
Apr 30, 2024 | 304.111 | 304.111 | 304.111 | 304.111 | 1.12% |
Apr 29, 2024 | 300.729 | 300.729 | 300.729 | 300.729 | 1.44% |
Apr 26, 2024 | 296.461 | 296.461 | 296.461 | 296.461 | 2.36% |
Apr 25, 2024 | 289.638 | 289.638 | 289.638 | 289.638 | -2.25% |
Apr 24, 2024 | 296.303 | 296.303 | 296.303 | 296.303 | -2.14% |
Apr 23, 2024 | 302.791 | 302.791 | 302.791 | 302.791 | 0.40% |
Apr 22, 2024 | 301.584 | 301.584 | 301.584 | 301.584 | 1.62% |
Highest: 326.132 | Lowest: 289.638 | Difference: 36.494 | Average: 309.537 | Change %: 7.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review