
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 308.117 | 308.117 | 308.249 | 308.117 | -0.04% |
Jun 27, 2025 | 308.249 | 308.249 | 308.249 | 304.830 | 1.12% |
Jun 26, 2025 | 304.830 | 304.830 | 304.830 | 302.594 | 0.74% |
Jun 25, 2025 | 302.594 | 302.594 | 302.594 | 302.304 | 0.10% |
Jun 24, 2025 | 302.304 | 302.304 | 302.304 | 302.148 | 0.05% |
Jun 23, 2025 | 302.148 | 302.148 | 302.148 | 302.148 | 0.83% |
Jun 19, 2025 | 299.664 | 299.664 | 299.664 | 299.664 | 0.26% |
Jun 18, 2025 | 298.875 | 298.875 | 298.875 | 293.279 | 1.91% |
Jun 17, 2025 | 293.279 | 293.279 | 293.279 | 291.083 | 0.75% |
Jun 16, 2025 | 291.083 | 291.083 | 291.083 | 291.083 | 1.54% |
Jun 13, 2025 | 286.669 | 286.669 | 286.669 | 286.669 | -1.25% |
Jun 12, 2025 | 290.289 | 290.289 | 294.275 | 290.289 | -1.35% |
Jun 11, 2025 | 294.275 | 294.275 | 296.245 | 294.275 | -0.67% |
Jun 10, 2025 | 296.245 | 296.245 | 297.263 | 296.245 | -0.34% |
Jun 09, 2025 | 297.263 | 297.263 | 297.263 | 297.263 | 1.79% |
Jun 05, 2025 | 292.040 | 292.040 | 292.040 | 292.040 | 0.29% |
Jun 04, 2025 | 291.189 | 291.189 | 291.189 | 288.998 | 0.76% |
Jun 03, 2025 | 288.998 | 288.998 | 288.998 | 288.998 | -1.44% |
Jun 02, 2025 | 293.230 | 293.230 | 293.949 | 293.230 | -0.24% |
May 30, 2025 | 293.949 | 293.949 | 293.949 | 293.949 | 1.74% |
Highest: 308.249 | Lowest: 286.669 | Difference: 21.579 | Average: 296.764 | Change %: 6.646 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review