Breaking News
Get 45% Off 0
🤖 Market chaos? You're not alone. Look for ideas with our AI, beating S&P 500 by 12%+ YTD
Get Picks Here
Close

Carnegie Fastighetsfond Norden B (0P00015U4Q)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
286.111 -3.728    -1.29%
04/04 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
ISIN:  SE0006091617 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 3.37B
Alfred Berg Fastighetsfond Norden B 286.111 -3.728 -1.29%

0P00015U4Q Historical Data

 
Get free historical data for 0P00015U4Q fund. You'll find the end of day price of the Carnegie Fastighetsfond Norden B fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/03/2025 - 06/04/2025
 
Date Price Open High Low Change %
Apr 04, 2025 286.111 286.111 289.839 286.111 -1.29%
Apr 03, 2025 289.839 289.839 289.839 289.839 3.93%
Apr 02, 2025 278.893 278.893 278.893 278.893 -1.21%
Apr 01, 2025 282.301 282.301 282.301 282.301 0.45%
Mar 31, 2025 281.031 281.031 281.031 281.031 0.08%
Mar 28, 2025 280.806 280.806 280.806 275.751 1.83%
Mar 27, 2025 275.751 275.751 275.751 275.751 0.59%
Mar 26, 2025 274.126 274.126 274.126 273.776 0.13%
Mar 25, 2025 273.776 273.776 273.776 273.318 0.17%
Mar 24, 2025 273.318 273.318 273.318 273.318 -1.57%
Mar 21, 2025 277.663 277.663 277.663 277.663 -0.59%
Mar 20, 2025 279.321 279.321 279.321 278.453 0.31%
Mar 19, 2025 278.453 278.453 278.453 278.453 -1.04%
Mar 18, 2025 281.371 281.371 281.371 281.371 -0.89%
Mar 17, 2025 283.884 283.884 283.884 283.884 1.28%
Mar 14, 2025 280.305 280.305 280.305 280.305 1.20%
Mar 13, 2025 276.993 276.993 276.993 276.993 0.31%
Mar 12, 2025 276.147 276.147 276.147 276.147 -1.04%
Mar 11, 2025 279.052 279.052 279.052 279.052 -0.96%
Mar 10, 2025 281.767 281.767 281.767 281.767 -0.79%
Mar 07, 2025 284.000 284.000 284.000 284.000 1.07%
Mar 06, 2025 280.997 280.997 280.997 280.997 -4.39%
Highest: 289.839 Lowest: 273.318 Difference: 16.522 Average: 279.814 Change %: -2.647
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00015U4Q Comments

Write your thoughts about Carnegie Fastighetsfond Norden B
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email