
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 288.293 | 288.293 | 288.293 | 288.293 | 0.35% |
Apr 24, 2025 | 287.282 | 287.282 | 287.282 | 286.768 | 0.18% |
Apr 23, 2025 | 286.768 | 286.768 | 286.768 | 286.768 | 0.61% |
Apr 22, 2025 | 285.023 | 285.023 | 285.023 | 285.023 | 1.42% |
Apr 17, 2025 | 281.033 | 281.033 | 281.033 | 280.712 | 0.11% |
Apr 16, 2025 | 280.712 | 280.712 | 280.712 | 280.712 | 0.13% |
Apr 15, 2025 | 280.352 | 280.352 | 280.352 | 270.626 | 3.59% |
Apr 14, 2025 | 270.626 | 270.626 | 270.626 | 267.845 | 1.04% |
Apr 11, 2025 | 267.845 | 267.845 | 267.845 | 263.281 | 1.73% |
Apr 10, 2025 | 263.281 | 263.281 | 263.281 | 248.923 | 5.77% |
Apr 09, 2025 | 248.923 | 248.923 | 248.923 | 248.923 | -4.05% |
Apr 08, 2025 | 259.425 | 259.425 | 259.425 | 259.425 | -2.56% |
Apr 07, 2025 | 266.242 | 266.242 | 286.111 | 266.242 | -6.94% |
Apr 04, 2025 | 286.111 | 286.111 | 289.839 | 286.111 | -1.29% |
Apr 03, 2025 | 289.839 | 289.839 | 289.839 | 289.839 | 3.93% |
Apr 02, 2025 | 278.893 | 278.893 | 278.893 | 278.893 | -1.21% |
Apr 01, 2025 | 282.301 | 282.301 | 282.301 | 282.301 | 0.45% |
Mar 31, 2025 | 281.031 | 281.031 | 281.031 | 281.031 | 0.08% |
Mar 28, 2025 | 280.806 | 280.806 | 280.806 | 275.751 | 1.83% |
Highest: 289.839 | Lowest: 248.923 | Difference: 40.916 | Average: 277.094 | Change %: 4.548 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review