
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 295.515 | 295.515 | 297.385 | 295.515 | -0.63% |
Aug 11, 2025 | 297.385 | 297.385 | 297.977 | 297.385 | -0.20% |
Aug 08, 2025 | 297.977 | 297.977 | 297.977 | 297.364 | 0.21% |
Aug 07, 2025 | 297.364 | 297.364 | 297.364 | 296.602 | 0.26% |
Aug 06, 2025 | 296.602 | 296.602 | 296.602 | 295.403 | 0.41% |
Aug 05, 2025 | 295.403 | 295.403 | 295.403 | 294.106 | 0.44% |
Aug 04, 2025 | 294.106 | 294.106 | 294.106 | 290.199 | 1.35% |
Aug 01, 2025 | 290.199 | 290.199 | 293.209 | 290.199 | -1.03% |
Jul 31, 2025 | 293.209 | 293.209 | 293.209 | 293.209 | 0.04% |
Jul 30, 2025 | 293.088 | 293.088 | 293.088 | 293.088 | -1.15% |
Jul 29, 2025 | 296.511 | 296.511 | 299.378 | 296.511 | -0.96% |
Jul 28, 2025 | 299.378 | 299.378 | 299.378 | 299.378 | 0.22% |
Jul 25, 2025 | 298.733 | 298.733 | 298.733 | 298.733 | -0.13% |
Jul 24, 2025 | 299.109 | 299.109 | 299.109 | 299.109 | 0.21% |
Jul 23, 2025 | 298.486 | 298.486 | 300.036 | 298.486 | -0.52% |
Jul 22, 2025 | 300.036 | 300.036 | 300.036 | 300.036 | 0.09% |
Jul 21, 2025 | 299.774 | 299.774 | 299.774 | 295.691 | 1.38% |
Jul 18, 2025 | 295.691 | 295.691 | 295.691 | 295.691 | -0.45% |
Jul 17, 2025 | 297.031 | 297.031 | 297.438 | 297.031 | -0.14% |
Jul 16, 2025 | 297.438 | 297.438 | 300.548 | 297.438 | -1.03% |
Jul 15, 2025 | 300.548 | 300.548 | 300.548 | 297.211 | 1.12% |
Jul 14, 2025 | 297.211 | 297.211 | 297.211 | 297.211 | -0.07% |
Highest: 300.548 | Lowest: 290.199 | Difference: 10.349 | Average: 296.854 | Change %: -0.645 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review