Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 229.094 | 229.094 | 229.094 | 229.094 | -1.58% |
Jan 30, 2025 | 232.773 | 232.773 | 232.773 | 232.773 | 1.82% |
Jan 29, 2025 | 228.617 | 228.617 | 228.617 | 228.617 | -0.69% |
Jan 28, 2025 | 230.217 | 230.217 | 230.217 | 230.217 | 1.16% |
Jan 27, 2025 | 227.573 | 227.573 | 227.573 | 227.573 | 1.02% |
Jan 24, 2025 | 225.274 | 225.274 | 225.274 | 225.274 | 0.42% |
Jan 23, 2025 | 224.340 | 224.340 | 224.340 | 224.340 | 1.22% |
Jan 22, 2025 | 221.631 | 221.631 | 221.631 | 221.631 | -0.74% |
Jan 21, 2025 | 223.276 | 223.276 | 223.276 | 223.276 | 0.34% |
Jan 20, 2025 | 222.517 | 222.517 | 222.517 | 222.517 | 0.32% |
Jan 17, 2025 | 221.799 | 221.799 | 221.799 | 221.799 | 2.30% |
Jan 16, 2025 | 216.818 | 216.818 | 216.818 | 216.818 | -0.46% |
Jan 15, 2025 | 217.821 | 217.821 | 217.821 | 217.821 | 2.67% |
Jan 14, 2025 | 212.162 | 212.162 | 212.162 | 212.162 | 1.45% |
Jan 13, 2025 | 209.124 | 209.124 | 209.124 | 209.124 | -1.77% |
Jan 10, 2025 | 212.892 | 212.892 | 212.892 | 212.892 | -1.56% |
Jan 09, 2025 | 216.255 | 216.255 | 216.255 | 216.255 | 0.44% |
Jan 08, 2025 | 215.298 | 215.298 | 215.298 | 215.298 | -3.21% |
Jan 07, 2025 | 222.443 | 222.443 | 222.443 | 222.443 | -1.66% |
Jan 03, 2025 | 226.187 | 226.187 | 226.187 | 226.187 | -0.30% |
Highest: 232.773 | Lowest: 209.124 | Difference: 23.649 | Average: 221.806 | Change %: 0.985 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review