![Stock Market Today: S&P 500 ekes out win as Micron slump weighs; inflation eyed](https://i-invdn-com.investing.com/news/LYNXNPEF3H0P5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 285.672 | 285.672 | 285.672 | 285.672 | -0.10% |
Jun 26, 2024 | 285.948 | 285.948 | 285.948 | 285.948 | -0.14% |
Jun 25, 2024 | 286.335 | 286.335 | 286.335 | 286.335 | -1.05% |
Jun 24, 2024 | 289.380 | 289.380 | 289.380 | 289.380 | 0.13% |
Jun 20, 2024 | 288.996 | 288.996 | 288.996 | 288.996 | 0.87% |
Jun 19, 2024 | 286.509 | 286.509 | 286.509 | 286.509 | -0.34% |
Jun 18, 2024 | 287.490 | 287.490 | 287.490 | 287.490 | -0.06% |
Jun 17, 2024 | 287.648 | 287.648 | 287.648 | 287.648 | -0.40% |
Jun 14, 2024 | 288.816 | 288.816 | 288.816 | 288.816 | -0.97% |
Jun 13, 2024 | 291.645 | 291.645 | 291.645 | 291.645 | -0.92% |
Jun 12, 2024 | 294.347 | 294.347 | 294.347 | 294.347 | 1.59% |
Jun 11, 2024 | 289.745 | 289.745 | 289.745 | 289.745 | -0.12% |
Jun 10, 2024 | 290.093 | 290.093 | 290.093 | 290.093 | -0.63% |
Jun 07, 2024 | 291.939 | 291.939 | 291.939 | 291.939 | 0.26% |
Jun 05, 2024 | 291.192 | 291.192 | 291.192 | 291.192 | -0.39% |
Jun 04, 2024 | 292.337 | 292.337 | 292.337 | 292.337 | -0.50% |
Jun 03, 2024 | 293.795 | 293.795 | 293.795 | 293.795 | 0.32% |
May 31, 2024 | 292.852 | 292.852 | 292.852 | 292.852 | 0.26% |
May 30, 2024 | 292.094 | 292.094 | 292.094 | 292.094 | 0.25% |
May 29, 2024 | 291.354 | 291.354 | 291.354 | 291.354 | -1.08% |
May 28, 2024 | 294.539 | 294.539 | 294.539 | 294.539 | -0.05% |
May 27, 2024 | 294.699 | 294.699 | 294.699 | 294.699 | -0.19% |
Highest: 294.699 | Lowest: 285.672 | Difference: 9.026 | Average: 290.338 | Change %: -3.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review