
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 278.915 | 278.915 | 278.915 | 278.676 | 0.09% |
Jun 04, 2025 | 278.676 | 278.676 | 278.676 | 273.456 | 1.91% |
Jun 03, 2025 | 273.456 | 273.456 | 273.973 | 273.456 | -0.19% |
Jun 02, 2025 | 273.973 | 273.973 | 273.973 | 273.973 | -1.00% |
May 30, 2025 | 276.740 | 276.740 | 276.740 | 276.740 | -0.56% |
May 28, 2025 | 278.300 | 278.300 | 278.300 | 278.300 | 0.27% |
May 27, 2025 | 277.543 | 277.543 | 277.543 | 276.861 | 0.25% |
May 26, 2025 | 276.861 | 276.861 | 276.861 | 276.861 | 1.42% |
May 23, 2025 | 272.986 | 272.986 | 272.986 | 272.986 | -0.69% |
May 22, 2025 | 274.886 | 274.886 | 274.886 | 274.886 | -1.94% |
May 21, 2025 | 280.337 | 280.337 | 282.223 | 280.337 | -0.67% |
May 20, 2025 | 282.223 | 282.223 | 282.223 | 282.223 | 0.73% |
May 19, 2025 | 280.169 | 280.169 | 280.169 | 280.169 | -0.17% |
May 16, 2025 | 280.636 | 280.636 | 280.636 | 280.636 | -0.39% |
May 15, 2025 | 281.724 | 281.724 | 281.724 | 281.724 | 0.22% |
May 14, 2025 | 281.094 | 281.094 | 281.421 | 281.094 | -0.12% |
May 13, 2025 | 281.421 | 281.421 | 281.421 | 279.965 | 0.52% |
May 12, 2025 | 279.965 | 279.965 | 279.965 | 279.965 | 2.23% |
May 09, 2025 | 273.862 | 273.862 | 273.862 | 272.080 | 0.66% |
May 08, 2025 | 272.080 | 272.080 | 272.080 | 272.080 | 1.15% |
Highest: 282.223 | Lowest: 272.080 | Difference: 10.144 | Average: 277.792 | Change %: 3.694 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review