
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 261.922 | 261.922 | 261.922 | 261.922 | -1.23% |
Apr 02, 2025 | 265.191 | 265.191 | 265.191 | 265.191 | -1.95% |
Apr 01, 2025 | 270.475 | 270.475 | 270.475 | 268.683 | 0.67% |
Mar 31, 2025 | 268.683 | 268.683 | 268.683 | 268.683 | -1.30% |
Mar 28, 2025 | 272.233 | 272.233 | 275.133 | 272.233 | -1.05% |
Mar 27, 2025 | 275.133 | 275.133 | 278.067 | 275.133 | -1.06% |
Mar 26, 2025 | 278.067 | 278.067 | 278.067 | 278.067 | -0.38% |
Mar 25, 2025 | 279.129 | 279.129 | 281.472 | 279.129 | -0.83% |
Mar 24, 2025 | 281.472 | 281.472 | 281.472 | 281.472 | 0.29% |
Mar 21, 2025 | 280.660 | 280.660 | 280.660 | 280.660 | -1.34% |
Mar 20, 2025 | 284.458 | 284.458 | 284.458 | 284.458 | -0.08% |
Mar 19, 2025 | 284.698 | 284.698 | 284.698 | 284.423 | 0.10% |
Mar 18, 2025 | 284.423 | 284.423 | 284.423 | 284.423 | -0.01% |
Mar 17, 2025 | 284.452 | 284.452 | 284.452 | 284.452 | 0.32% |
Mar 14, 2025 | 283.547 | 283.547 | 283.547 | 283.547 | 1.21% |
Mar 13, 2025 | 280.165 | 280.165 | 280.165 | 280.165 | 0.46% |
Mar 12, 2025 | 278.885 | 278.885 | 278.885 | 278.885 | -0.41% |
Mar 11, 2025 | 280.023 | 280.023 | 280.023 | 280.023 | -1.66% |
Mar 10, 2025 | 284.750 | 284.750 | 284.750 | 284.750 | -0.57% |
Mar 07, 2025 | 286.373 | 286.373 | 286.373 | 286.373 | 0.09% |
Mar 06, 2025 | 286.112 | 286.112 | 286.112 | 286.112 | -0.59% |
Mar 05, 2025 | 287.809 | 287.809 | 287.809 | 287.809 | 0.90% |
Mar 04, 2025 | 285.253 | 285.253 | 285.253 | 285.253 | -2.72% |
Mar 03, 2025 | 293.229 | 293.229 | 293.229 | 293.229 | 0.53% |
Highest: 293.229 | Lowest: 261.922 | Difference: 31.308 | Average: 279.881 | Change %: -10.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review