
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 263.156 | 263.156 | 263.156 | 263.156 | 1.94% |
Apr 24, 2025 | 258.159 | 258.159 | 258.159 | 258.159 | -0.52% |
Apr 23, 2025 | 259.507 | 259.507 | 259.507 | 259.507 | 3.28% |
Apr 22, 2025 | 251.257 | 251.257 | 251.257 | 251.257 | -0.66% |
Apr 17, 2025 | 252.922 | 252.922 | 252.922 | 252.922 | -0.44% |
Apr 16, 2025 | 254.044 | 254.044 | 256.569 | 254.044 | -0.98% |
Apr 15, 2025 | 256.569 | 256.569 | 256.569 | 250.727 | 2.33% |
Apr 14, 2025 | 250.727 | 250.727 | 250.727 | 250.727 | 1.82% |
Apr 11, 2025 | 246.257 | 246.257 | 247.127 | 246.257 | -0.35% |
Apr 10, 2025 | 247.127 | 247.127 | 247.127 | 247.127 | 4.22% |
Apr 09, 2025 | 237.115 | 237.115 | 237.115 | 237.115 | -3.59% |
Apr 08, 2025 | 245.933 | 245.933 | 245.933 | 245.933 | 0.79% |
Apr 07, 2025 | 243.994 | 243.994 | 243.994 | 243.994 | -3.51% |
Apr 04, 2025 | 252.869 | 252.869 | 261.922 | 252.869 | -3.46% |
Apr 03, 2025 | 261.922 | 261.922 | 261.922 | 261.922 | -1.23% |
Apr 02, 2025 | 265.191 | 265.191 | 265.191 | 265.191 | -1.95% |
Apr 01, 2025 | 270.475 | 270.475 | 270.475 | 268.683 | 0.67% |
Mar 31, 2025 | 268.683 | 268.683 | 268.683 | 268.683 | -1.30% |
Mar 28, 2025 | 272.233 | 272.233 | 275.133 | 272.233 | -1.05% |
Highest: 275.133 | Lowest: 237.115 | Difference: 38.017 | Average: 255.692 | Change %: -4.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review