
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 278.836 | 278.836 | 278.836 | 272.132 | 2.46% |
Jun 26, 2025 | 272.132 | 272.132 | 273.267 | 272.132 | -0.42% |
Jun 25, 2025 | 273.267 | 273.267 | 274.163 | 273.267 | -0.33% |
Jun 24, 2025 | 274.163 | 274.163 | 274.163 | 271.927 | 0.82% |
Jun 23, 2025 | 271.927 | 271.927 | 271.927 | 271.927 | -0.49% |
Jun 19, 2025 | 273.276 | 273.276 | 273.276 | 273.276 | -0.16% |
Jun 18, 2025 | 273.708 | 273.708 | 275.276 | 273.708 | -0.57% |
Jun 17, 2025 | 275.276 | 275.276 | 277.573 | 275.276 | -0.83% |
Jun 16, 2025 | 277.573 | 277.573 | 277.573 | 277.573 | 0.59% |
Jun 13, 2025 | 275.946 | 275.946 | 275.946 | 275.946 | -0.94% |
Jun 12, 2025 | 278.554 | 278.554 | 281.654 | 278.554 | -1.10% |
Jun 11, 2025 | 281.654 | 281.654 | 281.654 | 281.654 | 0.21% |
Jun 10, 2025 | 281.052 | 281.052 | 281.052 | 281.015 | 0.01% |
Jun 09, 2025 | 281.015 | 281.015 | 281.015 | 281.015 | 0.75% |
Jun 05, 2025 | 278.915 | 278.915 | 278.915 | 278.676 | 0.09% |
Jun 04, 2025 | 278.676 | 278.676 | 278.676 | 273.456 | 1.91% |
Jun 03, 2025 | 273.456 | 273.456 | 273.973 | 273.456 | -0.19% |
Jun 02, 2025 | 273.973 | 273.973 | 273.973 | 273.973 | -1.00% |
May 30, 2025 | 276.740 | 276.740 | 276.740 | 276.740 | -0.56% |
Highest: 281.654 | Lowest: 271.927 | Difference: 9.727 | Average: 276.323 | Change %: 0.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review