
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 98.790 | 98.790 | 98.790 | 96.770 | 1.02% |
Jul 17, 2025 | 97.790 | 97.790 | 97.790 | 96.770 | 1.05% |
Jul 16, 2025 | 96.770 | 96.770 | 96.770 | 96.180 | 0.23% |
Jul 15, 2025 | 96.550 | 96.550 | 96.550 | 95.190 | 0.38% |
Jul 14, 2025 | 96.180 | 96.180 | 96.180 | 95.190 | 1.04% |
Jul 11, 2025 | 95.190 | 95.190 | 95.350 | 95.150 | -0.17% |
Jul 10, 2025 | 95.350 | 95.350 | 95.700 | 94.580 | 0.21% |
Jul 09, 2025 | 95.150 | 95.700 | 95.700 | 94.580 | 0.60% |
Jul 08, 2025 | 94.580 | 94.580 | 95.780 | 94.580 | -1.25% |
Jul 03, 2025 | 95.780 | 95.780 | 95.780 | 94.030 | 1.16% |
Jul 02, 2025 | 94.680 | 94.680 | 94.680 | 94.030 | 0.69% |
Jul 01, 2025 | 94.030 | 94.030 | 96.470 | 94.030 | -2.53% |
Jun 30, 2025 | 96.470 | 96.470 | 96.470 | 95.630 | 0.88% |
Jun 27, 2025 | 95.630 | 95.630 | 95.630 | 93.630 | 0.44% |
Jun 26, 2025 | 95.210 | 95.210 | 95.210 | 93.630 | 1.69% |
Jun 25, 2025 | 93.630 | 93.630 | 93.720 | 91.870 | -0.10% |
Jun 24, 2025 | 93.720 | 93.720 | 93.720 | 91.050 | 2.01% |
Jun 23, 2025 | 91.870 | 91.870 | 91.870 | 91.050 | 0.90% |
Jun 20, 2025 | 91.050 | 91.050 | 91.050 | 91.050 | -0.87% |
Jun 18, 2025 | 91.850 | 91.850 | 91.850 | 91.530 | 0.35% |
Highest: 98.790 | Lowest: 91.050 | Difference: 7.740 | Average: 95.014 | Change %: 7.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review