
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 75.530 | 75.530 | 75.530 | 75.530 | 1.85% |
Apr 24, 2025 | 74.160 | 74.160 | 74.160 | 71.730 | 3.39% |
Apr 23, 2025 | 71.730 | 71.730 | 71.730 | 71.730 | 3.05% |
Apr 22, 2025 | 69.610 | 69.610 | 69.610 | 67.750 | 2.75% |
Apr 21, 2025 | 67.750 | 67.750 | 69.910 | 67.750 | -3.09% |
Apr 17, 2025 | 69.910 | 69.910 | 69.940 | 69.910 | -0.04% |
Apr 16, 2025 | 69.940 | 69.940 | 72.010 | 69.940 | -2.87% |
Apr 15, 2025 | 72.010 | 72.010 | 72.010 | 71.570 | 0.61% |
Apr 14, 2025 | 71.570 | 71.570 | 71.640 | 71.570 | -0.10% |
Apr 11, 2025 | 71.640 | 71.640 | 71.640 | 70.490 | 1.63% |
Apr 10, 2025 | 70.490 | 70.490 | 73.520 | 70.490 | -4.12% |
Apr 09, 2025 | 73.520 | 73.520 | 73.520 | 65.610 | 12.06% |
Apr 08, 2025 | 65.610 | 65.610 | 66.390 | 65.610 | -1.17% |
Apr 07, 2025 | 66.390 | 66.390 | 66.390 | 65.630 | 1.16% |
Apr 04, 2025 | 65.630 | 65.630 | 65.630 | 65.630 | -6.44% |
Apr 03, 2025 | 70.150 | 70.150 | 75.200 | 70.150 | -6.72% |
Apr 02, 2025 | 75.200 | 75.200 | 75.200 | 74.200 | 1.35% |
Apr 01, 2025 | 74.200 | 74.200 | 74.200 | 73.160 | 1.42% |
Mar 31, 2025 | 73.160 | 73.160 | 73.550 | 73.160 | -0.53% |
Mar 28, 2025 | 73.550 | 73.550 | 76.690 | 73.550 | -2.14% |
Mar 27, 2025 | 75.160 | 75.160 | 76.690 | 75.160 | -2.00% |
Mar 26, 2025 | 76.690 | 76.690 | 79.340 | 76.690 | -3.34% |
Highest: 79.340 | Lowest: 65.610 | Difference: 13.730 | Average: 71.527 | Change %: -4.802 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review