
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 116.940 | 116.100 | 116.940 | 116.100 | 0.00% |
Oct 06, 2025 | 116.940 | 116.940 | 116.940 | 116.940 | -0.32% |
Oct 03, 2025 | 117.320 | 117.320 | 117.690 | 117.320 | -0.31% |
Oct 02, 2025 | 117.690 | 117.690 | 117.690 | 116.710 | 0.84% |
Oct 01, 2025 | 116.710 | 116.710 | 116.710 | 116.130 | 0.50% |
Sep 30, 2025 | 116.130 | 116.130 | 116.130 | 115.660 | 0.41% |
Sep 29, 2025 | 115.660 | 115.660 | 115.660 | 114.260 | 1.23% |
Sep 26, 2025 | 114.260 | 114.260 | 114.260 | 114.260 | 0.55% |
Sep 25, 2025 | 113.640 | 113.640 | 114.810 | 113.640 | -1.02% |
Sep 24, 2025 | 114.810 | 114.810 | 115.320 | 114.810 | -0.44% |
Sep 23, 2025 | 115.320 | 115.320 | 116.730 | 115.320 | -1.21% |
Sep 22, 2025 | 116.730 | 116.730 | 116.730 | 115.640 | 0.94% |
Sep 19, 2025 | 115.640 | 115.640 | 115.640 | 113.390 | 1.00% |
Sep 18, 2025 | 114.500 | 114.500 | 114.500 | 113.390 | 0.98% |
Sep 17, 2025 | 113.390 | 113.390 | 113.600 | 113.390 | -0.18% |
Sep 16, 2025 | 113.600 | 113.600 | 113.680 | 113.600 | -0.07% |
Sep 15, 2025 | 113.680 | 113.680 | 113.680 | 112.360 | 1.17% |
Sep 12, 2025 | 112.360 | 112.360 | 112.360 | 111.970 | 0.35% |
Sep 11, 2025 | 111.970 | 111.970 | 112.120 | 111.970 | -0.13% |
Sep 10, 2025 | 112.120 | 112.120 | 112.120 | 110.520 | 1.45% |
Sep 09, 2025 | 110.520 | 110.520 | 110.520 | 108.440 | 1.92% |
Sep 08, 2025 | 108.440 | 108.440 | 108.440 | 108.440 | 1.66% |
Highest: 117.690 | Lowest: 108.440 | Difference: 9.250 | Average: 114.471 | Change %: 9.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review