
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 91.400 | 91.400 | 91.400 | 90.530 | 0.96% |
Jun 05, 2025 | 90.530 | 90.530 | 90.710 | 90.530 | -0.20% |
Jun 04, 2025 | 90.710 | 90.710 | 90.710 | 89.860 | 0.95% |
Jun 03, 2025 | 89.860 | 89.860 | 89.860 | 88.790 | 1.21% |
Jun 02, 2025 | 88.790 | 88.790 | 88.790 | 87.760 | 1.17% |
May 30, 2025 | 87.760 | 87.760 | 87.960 | 87.760 | -0.23% |
May 29, 2025 | 87.960 | 87.960 | 87.970 | 87.960 | -0.01% |
May 28, 2025 | 87.970 | 87.970 | 88.140 | 87.970 | -0.19% |
May 27, 2025 | 88.140 | 88.140 | 88.140 | 88.140 | 2.75% |
May 23, 2025 | 85.780 | 85.780 | 86.220 | 85.780 | -0.51% |
May 22, 2025 | 86.220 | 86.220 | 86.220 | 86.220 | 0.56% |
May 21, 2025 | 85.740 | 85.740 | 86.910 | 85.740 | -1.35% |
May 20, 2025 | 86.910 | 86.910 | 87.140 | 86.910 | -0.26% |
May 19, 2025 | 87.140 | 87.140 | 87.140 | 86.880 | 0.30% |
May 16, 2025 | 86.880 | 86.880 | 86.880 | 86.480 | 0.46% |
May 15, 2025 | 86.480 | 86.480 | 86.810 | 86.480 | -0.38% |
May 14, 2025 | 86.810 | 86.810 | 86.810 | 86.810 | 0.99% |
May 13, 2025 | 85.960 | 85.960 | 85.960 | 83.730 | 2.66% |
May 12, 2025 | 83.730 | 83.730 | 83.730 | 79.950 | 4.73% |
May 09, 2025 | 79.950 | 79.950 | 80.360 | 79.950 | -0.51% |
May 08, 2025 | 80.360 | 80.360 | 80.360 | 79.270 | 1.38% |
Highest: 91.400 | Lowest: 79.270 | Difference: 12.130 | Average: 86.909 | Change %: 15.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review