
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 65.630 | 65.630 | 65.630 | 65.630 | -6.44% |
Apr 03, 2025 | 70.150 | 70.150 | 75.200 | 70.150 | -6.72% |
Apr 02, 2025 | 75.200 | 75.200 | 75.200 | 74.200 | 1.35% |
Apr 01, 2025 | 74.200 | 74.200 | 74.200 | 73.160 | 1.42% |
Mar 31, 2025 | 73.160 | 73.160 | 73.550 | 73.160 | -0.53% |
Mar 28, 2025 | 73.550 | 73.550 | 76.690 | 73.550 | -2.14% |
Mar 27, 2025 | 75.160 | 75.160 | 76.690 | 75.160 | -2.00% |
Mar 26, 2025 | 76.690 | 76.690 | 79.340 | 76.690 | -3.34% |
Mar 25, 2025 | 79.340 | 79.340 | 79.340 | 79.080 | 0.33% |
Mar 24, 2025 | 79.080 | 79.080 | 79.080 | 76.830 | 2.93% |
Mar 21, 2025 | 76.830 | 76.830 | 76.830 | 76.200 | 0.59% |
Mar 20, 2025 | 76.380 | 76.380 | 76.380 | 76.200 | 0.24% |
Mar 19, 2025 | 76.200 | 76.200 | 76.200 | 76.200 | 2.23% |
Mar 18, 2025 | 74.540 | 74.540 | 76.490 | 74.540 | -2.55% |
Mar 17, 2025 | 76.490 | 76.490 | 76.490 | 76.490 | 0.67% |
Mar 14, 2025 | 75.980 | 75.980 | 75.980 | 75.980 | 3.16% |
Mar 13, 2025 | 73.650 | 73.650 | 73.650 | 73.650 | -2.02% |
Mar 12, 2025 | 75.170 | 75.170 | 75.170 | 75.170 | 2.61% |
Mar 11, 2025 | 73.260 | 73.260 | 73.260 | 73.260 | 1.38% |
Mar 10, 2025 | 72.260 | 72.260 | 72.260 | 72.260 | -4.33% |
Mar 06, 2025 | 75.530 | 75.530 | 75.530 | 75.530 | -4.85% |
Mar 05, 2025 | 79.380 | 79.380 | 79.380 | 79.380 | 1.76% |
Highest: 79.380 | Lowest: 65.630 | Difference: 13.750 | Average: 74.901 | Change %: -15.870 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review