
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 95.630 | 95.630 | 95.630 | 93.630 | 0.44% |
Jun 26, 2025 | 95.210 | 95.210 | 95.210 | 93.630 | 1.69% |
Jun 25, 2025 | 93.630 | 93.630 | 93.720 | 91.870 | -0.10% |
Jun 24, 2025 | 93.720 | 93.720 | 93.720 | 91.050 | 2.01% |
Jun 23, 2025 | 91.870 | 91.870 | 91.870 | 91.050 | 0.90% |
Jun 20, 2025 | 91.050 | 91.050 | 91.050 | 91.050 | -0.87% |
Jun 18, 2025 | 91.850 | 91.850 | 91.850 | 91.530 | 0.35% |
Jun 17, 2025 | 91.530 | 91.530 | 92.240 | 90.540 | -0.77% |
Jun 16, 2025 | 92.240 | 92.240 | 92.240 | 90.540 | 1.88% |
Jun 13, 2025 | 90.540 | 90.540 | 91.750 | 90.540 | -1.32% |
Jun 12, 2025 | 91.750 | 91.750 | 91.750 | 91.180 | 0.32% |
Jun 11, 2025 | 91.460 | 91.460 | 91.460 | 91.180 | 0.31% |
Jun 10, 2025 | 91.180 | 91.180 | 91.180 | 91.180 | 0.02% |
Jun 09, 2025 | 91.160 | 91.160 | 91.400 | 91.160 | -0.26% |
Jun 06, 2025 | 91.400 | 91.400 | 91.400 | 90.530 | 0.96% |
Jun 05, 2025 | 90.530 | 90.530 | 90.710 | 90.530 | -0.20% |
Jun 04, 2025 | 90.710 | 90.710 | 90.710 | 89.860 | 0.95% |
Jun 03, 2025 | 89.860 | 89.860 | 89.860 | 88.790 | 1.21% |
Jun 02, 2025 | 88.790 | 88.790 | 88.790 | 87.760 | 1.17% |
May 30, 2025 | 87.760 | 87.760 | 87.960 | 87.760 | -0.23% |
May 29, 2025 | 87.960 | 87.960 | 87.970 | 87.960 | -0.01% |
Highest: 95.630 | Lowest: 87.760 | Difference: 7.870 | Average: 91.420 | Change %: 8.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review