
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 34.65 | 34.65 | 34.65 | 34.29 | 1.05% |
Jun 05, 2025 | 34.29 | 34.29 | 34.41 | 34.29 | -0.35% |
Jun 04, 2025 | 34.41 | 34.41 | 34.41 | 34.08 | 0.97% |
Jun 03, 2025 | 34.08 | 34.08 | 34.08 | 33.39 | 0.95% |
Jun 02, 2025 | 33.76 | 33.76 | 33.76 | 33.39 | 1.11% |
May 30, 2025 | 33.39 | 33.39 | 33.44 | 33.39 | -0.15% |
May 29, 2025 | 33.44 | 33.44 | 33.44 | 33.39 | 0.15% |
May 28, 2025 | 33.39 | 33.39 | 33.47 | 33.39 | -0.24% |
May 27, 2025 | 33.47 | 33.47 | 33.47 | 33.47 | 2.83% |
May 23, 2025 | 32.55 | 32.55 | 32.78 | 32.55 | -0.70% |
May 22, 2025 | 32.78 | 32.78 | 32.78 | 32.78 | 0.49% |
May 21, 2025 | 32.62 | 32.62 | 33.10 | 32.62 | -1.45% |
May 20, 2025 | 33.10 | 33.10 | 33.23 | 33.10 | -0.39% |
May 19, 2025 | 33.23 | 33.23 | 33.23 | 33.13 | 0.30% |
May 16, 2025 | 33.13 | 33.13 | 33.13 | 33.02 | 0.33% |
May 15, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | -0.54% |
May 14, 2025 | 33.20 | 33.20 | 33.20 | 32.86 | 1.03% |
May 13, 2025 | 32.86 | 32.86 | 32.86 | 32.07 | 2.46% |
May 12, 2025 | 32.07 | 32.07 | 32.07 | 30.59 | 4.84% |
May 09, 2025 | 30.59 | 30.59 | 30.73 | 30.59 | -0.46% |
Highest: 34.65 | Lowest: 30.59 | Difference: 4.06 | Average: 33.20 | Change %: 12.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review