Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 72.540 | 72.540 | 72.540 | 72.540 | 0.01% |
Jun 13, 2024 | 72.530 | 72.530 | 72.530 | 72.530 | 0.50% |
Jun 12, 2024 | 72.170 | 72.170 | 72.170 | 72.170 | 0.84% |
Jun 11, 2024 | 71.570 | 71.570 | 71.570 | 71.570 | 0.39% |
Jun 10, 2024 | 71.290 | 71.290 | 71.290 | 71.290 | 0.51% |
Jun 07, 2024 | 70.930 | 70.930 | 70.930 | 70.930 | -0.21% |
Jun 06, 2024 | 71.080 | 71.080 | 71.080 | 71.080 | -0.39% |
Jun 05, 2024 | 71.360 | 71.360 | 71.360 | 71.360 | 1.09% |
Jun 04, 2024 | 70.590 | 70.590 | 70.590 | 70.590 | 0.13% |
Jun 03, 2024 | 70.500 | 70.500 | 70.500 | 70.500 | -0.20% |
May 31, 2024 | 70.640 | 70.640 | 70.640 | 70.640 | 0.48% |
May 30, 2024 | 70.300 | 70.300 | 70.300 | 70.300 | -0.37% |
May 29, 2024 | 70.560 | 70.560 | 70.560 | 70.560 | -0.79% |
May 28, 2024 | 71.120 | 71.120 | 71.120 | 71.120 | -0.17% |
May 24, 2024 | 71.240 | 71.240 | 71.240 | 71.240 | 0.65% |
May 23, 2024 | 70.780 | 70.780 | 70.780 | 70.780 | -0.94% |
May 22, 2024 | 71.450 | 71.450 | 71.450 | 71.450 | -0.35% |
May 21, 2024 | 71.700 | 71.700 | 71.700 | 71.700 | 0.27% |
May 20, 2024 | 71.510 | 71.510 | 71.510 | 71.510 | 0.03% |
May 17, 2024 | 71.490 | 71.490 | 71.490 | 71.490 | 0.24% |
May 16, 2024 | 71.320 | 71.320 | 71.320 | 71.320 | -0.32% |
Highest: 72.540 | Lowest: 70.300 | Difference: 2.240 | Average: 71.270 | Change %: 1.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review