
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | -0.05% |
Jul 21, 2025 | 22.08 | 22.08 | 22.08 | 22.03 | 0.23% |
Jul 18, 2025 | 22.03 | 22.03 | 22.05 | 22.03 | -0.09% |
Jul 17, 2025 | 22.05 | 22.05 | 22.05 | 22.02 | 0.14% |
Jul 16, 2025 | 22.02 | 22.02 | 22.02 | 21.87 | 0.69% |
Jul 15, 2025 | 21.87 | 21.87 | 21.96 | 21.87 | -0.41% |
Jul 14, 2025 | 21.96 | 21.96 | 21.96 | 21.92 | 0.18% |
Jul 11, 2025 | 21.92 | 21.92 | 22.06 | 21.92 | -0.63% |
Jul 10, 2025 | 22.06 | 22.06 | 22.06 | 22.01 | 0.23% |
Jul 09, 2025 | 22.01 | 22.13 | 22.13 | 22.01 | -0.32% |
Jul 08, 2025 | 22.08 | 22.08 | 22.09 | 22.08 | -0.05% |
Jul 03, 2025 | 22.09 | 22.09 | 22.11 | 22.09 | 0.00% |
Jul 02, 2025 | 22.09 | 22.09 | 22.11 | 22.09 | -0.09% |
Jul 01, 2025 | 22.11 | 22.11 | 22.30 | 22.11 | -0.85% |
Jun 30, 2025 | 22.30 | 22.30 | 22.30 | 22.19 | 0.50% |
Jun 27, 2025 | 22.19 | 22.19 | 22.19 | 22.06 | 0.59% |
Jun 26, 2025 | 22.06 | 22.06 | 22.06 | 21.81 | 1.15% |
Jun 25, 2025 | 21.81 | 21.81 | 21.84 | 21.81 | -0.14% |
Jun 24, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 1.77% |
Jun 23, 2025 | 21.46 | 21.46 | 21.46 | 21.30 | 0.75% |
Highest: 22.30 | Lowest: 21.30 | Difference: 1.00 | Average: 22.00 | Change %: 3.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review