
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 21, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | -0.08% |
Oct 20, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 0.75% |
Oct 17, 2025 | 24.12 | 24.12 | 24.29 | 24.12 | -0.70% |
Oct 16, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | -1.10% |
Oct 15, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 0.24% |
Oct 14, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | -0.28% |
Oct 13, 2025 | 24.57 | 24.57 | 24.57 | 24.01 | 2.33% |
Oct 10, 2025 | 24.01 | 24.01 | 24.76 | 24.01 | -2.99% |
Oct 09, 2025 | 24.75 | 24.75 | 24.76 | 24.45 | -0.04% |
Oct 08, 2025 | 24.76 | 24.76 | 24.76 | 24.45 | 1.27% |
Oct 07, 2025 | 24.45 | 24.45 | 24.59 | 24.45 | -0.57% |
Oct 06, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | -0.53% |
Oct 03, 2025 | 24.72 | 24.72 | 24.74 | 24.72 | -0.08% |
Oct 02, 2025 | 24.74 | 24.74 | 24.74 | 24.50 | 0.98% |
Oct 01, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 0.04% |
Sep 30, 2025 | 24.49 | 24.49 | 24.49 | 24.40 | 0.37% |
Sep 29, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 1.41% |
Sep 26, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 0.59% |
Sep 25, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | -0.99% |
Sep 24, 2025 | 24.16 | 24.16 | 24.51 | 24.16 | -1.43% |
Sep 23, 2025 | 24.51 | 24.51 | 24.76 | 24.51 | -1.01% |
Highest: 24.76 | Lowest: 23.92 | Difference: 0.84 | Average: 24.41 | Change %: -1.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review