
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 1.09% |
Jun 05, 2025 | 30.23 | 30.23 | 30.30 | 30.23 | -0.23% |
Jun 04, 2025 | 30.30 | 30.30 | 30.30 | 30.01 | 0.97% |
Jun 03, 2025 | 30.01 | 30.01 | 30.01 | 29.52 | 0.67% |
Jun 02, 2025 | 29.81 | 29.81 | 29.81 | 29.52 | 0.98% |
May 30, 2025 | 29.52 | 29.52 | 29.56 | 29.52 | -0.14% |
May 29, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 0.17% |
May 28, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | -0.07% |
May 27, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 2.64% |
May 23, 2025 | 28.77 | 28.77 | 28.96 | 28.77 | -0.66% |
May 22, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 0.52% |
May 21, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | -1.44% |
May 20, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | -0.48% |
May 19, 2025 | 29.37 | 29.37 | 29.37 | 29.29 | 0.27% |
May 16, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 0.27% |
May 15, 2025 | 29.21 | 29.21 | 29.39 | 29.21 | -0.61% |
May 14, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 1.21% |
May 13, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 2.36% |
May 12, 2025 | 28.37 | 28.37 | 28.37 | 27.13 | 4.57% |
May 09, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | -0.33% |
May 08, 2025 | 27.22 | 27.22 | 27.22 | 26.88 | 1.26% |
Highest: 30.56 | Lowest: 26.88 | Difference: 3.68 | Average: 29.23 | Change %: 13.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review