
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 0.54% |
Jun 26, 2025 | 31.72 | 31.72 | 31.72 | 31.28 | 1.41% |
Jun 25, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 0.00% |
Jun 24, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 1.92% |
Jun 23, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 1.15% |
Jun 20, 2025 | 30.34 | 30.34 | 30.60 | 30.34 | -0.85% |
Jun 18, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 0.13% |
Jun 17, 2025 | 30.56 | 30.56 | 30.79 | 30.56 | -0.75% |
Jun 16, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 1.75% |
Jun 13, 2025 | 30.26 | 30.26 | 30.67 | 30.26 | -1.34% |
Jun 12, 2025 | 30.67 | 30.67 | 30.67 | 30.55 | 0.39% |
Jun 11, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | -0.07% |
Jun 10, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 0.16% |
Jun 09, 2025 | 30.52 | 30.52 | 30.56 | 30.52 | -0.13% |
Jun 06, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 1.09% |
Jun 05, 2025 | 30.23 | 30.23 | 30.30 | 30.23 | -0.23% |
Jun 04, 2025 | 30.30 | 30.30 | 30.30 | 30.01 | 0.97% |
Jun 03, 2025 | 30.01 | 30.01 | 30.01 | 29.52 | 0.67% |
Jun 02, 2025 | 29.81 | 29.81 | 29.81 | 29.52 | 0.98% |
May 30, 2025 | 29.52 | 29.52 | 29.56 | 29.52 | -0.14% |
Highest: 31.89 | Lowest: 29.52 | Difference: 2.37 | Average: 30.61 | Change %: 7.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review