![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 21.13 | 21.13 | 21.13 | 21.13 | 0.09% |
Jun 26, 2024 | 21.11 | 21.11 | 21.11 | 21.11 | 0.19% |
Jun 25, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 1.79% |
Jun 24, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | -1.57% |
Jun 21, 2024 | 21.03 | 21.03 | 21.03 | 21.03 | -0.33% |
Jun 20, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | -0.99% |
Jun 18, 2024 | 21.31 | 21.31 | 21.31 | 21.31 | 0.61% |
Jun 17, 2024 | 21.18 | 21.18 | 21.18 | 21.18 | 0.67% |
Jun 14, 2024 | 21.04 | 21.04 | 21.04 | 21.04 | 0.48% |
Jun 13, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 0.53% |
Jun 12, 2024 | 20.83 | 20.83 | 20.83 | 20.83 | 1.51% |
Jun 11, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 0.39% |
Jun 10, 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 0.84% |
Jun 07, 2024 | 20.27 | 20.27 | 20.27 | 20.27 | -0.20% |
Jun 06, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | -0.29% |
Jun 05, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 2.52% |
Jun 04, 2024 | 19.87 | 19.87 | 19.87 | 19.87 | 0.25% |
Jun 03, 2024 | 19.82 | 19.82 | 19.82 | 19.82 | 0.92% |
May 31, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | -0.71% |
May 30, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | -1.59% |
May 29, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | -0.35% |
Highest: 21.31 | Lowest: 19.64 | Difference: 1.67 | Average: 20.60 | Change %: 4.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review