
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 26.64 | 26.64 | 26.65 | 26.64 | -0.04% |
Aug 08, 2025 | 26.65 | 26.65 | 26.65 | 26.46 | 0.72% |
Aug 07, 2025 | 26.46 | 26.46 | 26.46 | 26.19 | 1.03% |
Aug 06, 2025 | 26.19 | 26.19 | 26.19 | 25.81 | 1.47% |
Aug 05, 2025 | 25.81 | 25.81 | 26.11 | 25.81 | -1.15% |
Aug 04, 2025 | 26.11 | 26.11 | 26.11 | 25.52 | 2.31% |
Aug 01, 2025 | 25.52 | 25.52 | 26.21 | 25.52 | -2.63% |
Jul 31, 2025 | 26.21 | 26.21 | 26.21 | 25.80 | 1.59% |
Jul 30, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 0.82% |
Jul 29, 2025 | 25.59 | 25.59 | 25.82 | 25.59 | -0.89% |
Jul 28, 2025 | 25.82 | 25.82 | 25.82 | 25.62 | 0.78% |
Jul 25, 2025 | 25.62 | 25.62 | 25.62 | 25.39 | 0.47% |
Jul 24, 2025 | 25.50 | 25.50 | 25.50 | 25.09 | 0.43% |
Jul 23, 2025 | 25.39 | 25.39 | 25.45 | 25.09 | 1.20% |
Jul 22, 2025 | 25.09 | 25.09 | 25.45 | 25.09 | -1.41% |
Jul 21, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 0.00% |
Jul 18, 2025 | 25.45 | 25.45 | 25.45 | 25.11 | 0.51% |
Jul 17, 2025 | 25.32 | 25.32 | 25.32 | 25.11 | 0.84% |
Jul 16, 2025 | 25.11 | 25.11 | 25.11 | 24.94 | 0.12% |
Jul 15, 2025 | 25.08 | 25.08 | 25.08 | 24.94 | 0.56% |
Jul 14, 2025 | 24.94 | 24.94 | 24.94 | 24.73 | 0.85% |
Highest: 26.65 | Lowest: 24.73 | Difference: 1.92 | Average: 25.70 | Change %: 7.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review