
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | -0.90% |
Aug 29, 2025 | 26.55 | 26.55 | 26.99 | 26.55 | -1.63% |
Aug 28, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 1.20% |
Aug 27, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | -0.04% |
Aug 26, 2025 | 26.68 | 26.68 | 26.68 | 26.38 | 1.14% |
Aug 25, 2025 | 26.38 | 26.38 | 26.38 | 26.35 | 0.11% |
Aug 22, 2025 | 26.35 | 26.35 | 26.35 | 25.80 | 2.13% |
Aug 21, 2025 | 25.80 | 25.80 | 25.90 | 25.80 | -0.39% |
Aug 20, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | -1.03% |
Aug 19, 2025 | 26.17 | 26.17 | 26.84 | 26.17 | -2.50% |
Aug 18, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 0.07% |
Aug 15, 2025 | 26.82 | 26.82 | 26.82 | 26.81 | 0.04% |
Aug 14, 2025 | 26.81 | 26.81 | 26.82 | 26.81 | -0.04% |
Aug 13, 2025 | 26.82 | 26.82 | 27.09 | 26.82 | -1.00% |
Aug 12, 2025 | 27.09 | 27.09 | 27.09 | 26.64 | 1.69% |
Aug 11, 2025 | 26.64 | 26.64 | 26.65 | 26.64 | -0.04% |
Aug 08, 2025 | 26.65 | 26.65 | 26.65 | 26.46 | 0.72% |
Aug 07, 2025 | 26.46 | 26.46 | 26.46 | 26.19 | 1.03% |
Aug 06, 2025 | 26.19 | 26.19 | 26.19 | 25.81 | 1.47% |
Aug 05, 2025 | 25.81 | 25.81 | 26.11 | 25.81 | -1.15% |
Aug 04, 2025 | 26.11 | 26.11 | 26.11 | 25.52 | 2.31% |
Highest: 27.09 | Lowest: 25.52 | Difference: 1.57 | Average: 26.48 | Change %: 3.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review