
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 8.475 | 8.475 | 8.475 | 8.475 | -0.04% |
Aug 25, 2025 | 8.479 | 8.479 | 8.479 | 8.479 | 0.00% |
Aug 22, 2025 | 8.479 | 8.479 | 8.479 | 8.479 | 0.04% |
Aug 21, 2025 | 8.476 | 8.476 | 8.476 | 8.476 | -0.02% |
Aug 20, 2025 | 8.478 | 8.478 | 8.478 | 8.478 | 0.00% |
Aug 19, 2025 | 8.477 | 8.477 | 8.477 | 8.477 | 0.04% |
Aug 18, 2025 | 8.474 | 8.474 | 8.474 | 8.474 | 0.00% |
Aug 15, 2025 | 8.474 | 8.474 | 8.474 | 8.474 | 0.00% |
Aug 14, 2025 | 8.474 | 8.474 | 8.474 | 8.474 | 0.02% |
Aug 13, 2025 | 8.472 | 8.472 | 8.472 | 8.472 | 0.03% |
Aug 12, 2025 | 8.470 | 8.470 | 8.470 | 8.470 | 0.00% |
Aug 11, 2025 | 8.469 | 8.469 | 8.469 | 8.469 | -0.01% |
Aug 08, 2025 | 8.470 | 8.470 | 8.470 | 8.470 | 0.03% |
Aug 07, 2025 | 8.468 | 8.468 | 8.468 | 8.468 | 0.04% |
Aug 06, 2025 | 8.464 | 8.464 | 8.464 | 8.464 | 0.00% |
Aug 05, 2025 | 8.464 | 8.464 | 8.464 | 8.464 | 0.04% |
Aug 04, 2025 | 8.461 | 8.461 | 8.461 | 8.461 | 0.00% |
Aug 01, 2025 | 8.461 | 8.461 | 8.467 | 8.461 | -0.07% |
Jul 31, 2025 | 8.467 | 8.467 | 8.467 | 8.467 | -0.01% |
Jul 30, 2025 | 8.468 | 8.468 | 8.468 | 8.468 | -0.02% |
Highest: 8.479 | Lowest: 8.461 | Difference: 0.018 | Average: 8.471 | Change %: 0.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review