Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 17, 2025 | 6.383 | 6.383 | 6.383 | 6.383 | -1.07% |
| Oct 10, 2025 | 6.452 | 6.452 | 6.452 | 6.452 | -1.21% |
| Oct 03, 2025 | 6.531 | 6.531 | 6.531 | 6.531 | 0.88% |
| Sep 26, 2025 | 6.474 | 6.474 | 6.474 | 6.474 | -0.66% |
| Sep 19, 2025 | 6.517 | 6.517 | 6.517 | 6.517 | 0.20% |
| Sep 12, 2025 | 6.504 | 6.504 | 6.504 | 6.504 | 1.93% |
| Sep 05, 2025 | 6.381 | 6.381 | 6.381 | 6.381 | -0.23% |
| Aug 29, 2025 | 6.396 | 6.396 | 6.396 | 6.396 | -0.09% |
| Aug 22, 2025 | 6.402 | 6.402 | 6.402 | 6.402 | -0.71% |
| Aug 14, 2025 | 6.448 | 6.448 | 6.448 | 6.448 | 0.14% |
| Aug 08, 2025 | 6.439 | 6.439 | 6.439 | 6.439 | 0.36% |
| Aug 01, 2025 | 6.416 | 6.416 | 6.416 | 6.416 | 0.02% |
| Jul 25, 2025 | 6.415 | 6.415 | 6.415 | 6.415 | -0.62% |
| Jul 18, 2025 | 6.455 | 6.455 | 6.455 | 6.455 | 0.33% |
| Jul 11, 2025 | 6.434 | 6.434 | 6.434 | 6.434 | 0.17% |
| Jul 04, 2025 | 6.423 | 6.423 | 6.423 | 6.423 | 0.11% |
| Jun 27, 2025 | 6.416 | 6.416 | 6.416 | 6.416 | 1.62% |
| Jun 20, 2025 | 6.314 | 6.314 | 6.314 | 6.314 | -0.19% |
| Jun 13, 2025 | 6.326 | 6.326 | 6.326 | 6.326 | -1.45% |
| Jun 06, 2025 | 6.419 | 6.419 | 6.419 | 6.419 | 1.15% |
| Highest: 6.531 | Lowest: 6.314 | Difference: 0.217 | Average: 6.427 | Change %: 0.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review