
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 676.028 | 676.028 | 676.028 | 673.810 | 0.33% |
Jun 05, 2025 | 673.810 | 673.810 | 673.810 | 673.810 | 0.21% |
Jun 04, 2025 | 672.413 | 672.413 | 672.413 | 667.498 | 0.74% |
Jun 03, 2025 | 667.498 | 667.498 | 667.813 | 667.498 | -0.05% |
Jun 02, 2025 | 667.813 | 667.813 | 667.813 | 666.669 | 0.17% |
May 30, 2025 | 666.669 | 666.669 | 666.669 | 666.669 | 0.31% |
May 29, 2025 | 664.602 | 664.602 | 664.604 | 664.602 | -0.00% |
May 28, 2025 | 664.604 | 664.604 | 664.604 | 664.604 | 0.35% |
May 27, 2025 | 662.307 | 662.307 | 663.018 | 658.520 | -0.11% |
May 26, 2025 | 663.018 | 663.018 | 663.018 | 658.520 | 0.68% |
May 23, 2025 | 658.520 | 658.520 | 659.013 | 658.520 | -0.07% |
May 22, 2025 | 659.013 | 659.013 | 662.059 | 659.013 | -0.46% |
May 21, 2025 | 662.059 | 662.059 | 662.059 | 658.637 | 0.52% |
May 20, 2025 | 658.637 | 658.637 | 658.637 | 656.978 | 0.25% |
May 19, 2025 | 656.978 | 656.978 | 656.978 | 655.145 | 0.28% |
May 16, 2025 | 655.145 | 655.145 | 655.145 | 651.911 | 0.50% |
May 15, 2025 | 651.911 | 651.911 | 655.734 | 651.911 | -0.58% |
May 14, 2025 | 655.734 | 655.734 | 655.734 | 655.192 | 0.08% |
May 13, 2025 | 655.192 | 655.192 | 655.192 | 649.288 | 0.91% |
May 12, 2025 | 649.288 | 649.288 | 649.288 | 648.601 | 0.11% |
May 09, 2025 | 648.601 | 648.601 | 648.601 | 642.060 | 1.02% |
Highest: 676.028 | Lowest: 642.060 | Difference: 33.968 | Average: 661.421 | Change %: 5.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review