Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 734.027 | 734.027 | 734.412 | 734.027 | -0.05% |
| Oct 23, 2025 | 734.412 | 734.412 | 734.412 | 732.324 | 0.29% |
| Oct 22, 2025 | 732.324 | 732.324 | 732.324 | 731.824 | 0.07% |
| Oct 21, 2025 | 731.824 | 731.824 | 735.573 | 731.824 | -0.51% |
| Oct 20, 2025 | 735.573 | 735.573 | 735.573 | 735.474 | 0.01% |
| Oct 17, 2025 | 735.474 | 735.474 | 735.474 | 735.474 | -0.53% |
| Oct 16, 2025 | 739.395 | 739.395 | 739.395 | 735.877 | 0.48% |
| Oct 15, 2025 | 735.877 | 735.877 | 735.877 | 730.828 | 0.69% |
| Oct 14, 2025 | 730.828 | 730.828 | 731.903 | 730.828 | -0.15% |
| Oct 13, 2025 | 731.903 | 731.903 | 731.903 | 731.903 | -0.10% |
| Oct 10, 2025 | 732.635 | 732.635 | 732.635 | 732.635 | 0.11% |
| Oct 09, 2025 | 731.866 | 731.866 | 731.866 | 731.202 | 0.09% |
| Oct 08, 2025 | 731.202 | 731.202 | 731.202 | 730.293 | 0.12% |
| Oct 07, 2025 | 730.293 | 730.293 | 730.293 | 730.293 | -0.41% |
| Oct 06, 2025 | 733.288 | 733.288 | 733.997 | 733.288 | -0.10% |
| Oct 03, 2025 | 733.997 | 733.997 | 733.997 | 733.997 | 0.68% |
| Oct 02, 2025 | 729.033 | 729.033 | 729.033 | 724.640 | 0.61% |
| Oct 01, 2025 | 724.640 | 724.640 | 724.640 | 723.293 | 0.19% |
| Sep 30, 2025 | 723.293 | 723.293 | 723.293 | 720.136 | 0.44% |
| Sep 29, 2025 | 720.136 | 720.136 | 720.136 | 718.382 | 0.24% |
| Sep 26, 2025 | 718.382 | 718.382 | 719.325 | 718.382 | -0.13% |
| Highest: 739.395 | Lowest: 718.382 | Difference: 21.013 | Average: 730.972 | Change %: 2.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review