
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 674.625 | 674.625 | 674.625 | 674.625 | 0.00% |
Jul 01, 2025 | 674.621 | 674.621 | 684.105 | 674.621 | -1.39% |
Jun 30, 2025 | 684.105 | 684.105 | 684.105 | 681.712 | 0.35% |
Jun 27, 2025 | 681.712 | 681.712 | 681.712 | 679.203 | 0.37% |
Jun 26, 2025 | 679.203 | 679.203 | 679.203 | 679.203 | 0.24% |
Jun 25, 2025 | 677.610 | 677.610 | 677.610 | 677.610 | -0.19% |
Jun 24, 2025 | 678.894 | 678.894 | 679.553 | 678.894 | -0.10% |
Jun 23, 2025 | 679.553 | 679.553 | 679.553 | 679.553 | -0.45% |
Jun 20, 2025 | 682.599 | 682.599 | 682.599 | 682.002 | 0.09% |
Jun 19, 2025 | 682.002 | 682.002 | 682.653 | 682.002 | -0.10% |
Jun 18, 2025 | 682.653 | 682.653 | 682.653 | 677.778 | 0.72% |
Jun 17, 2025 | 677.778 | 677.778 | 677.778 | 677.778 | -0.53% |
Jun 13, 2025 | 681.402 | 681.402 | 682.875 | 681.402 | -0.22% |
Jun 12, 2025 | 682.875 | 682.875 | 682.875 | 682.875 | 0.68% |
Jun 11, 2025 | 678.295 | 678.295 | 678.295 | 677.365 | 0.14% |
Jun 10, 2025 | 677.365 | 677.365 | 677.365 | 677.365 | 0.18% |
Jun 09, 2025 | 676.172 | 676.172 | 676.172 | 676.028 | 0.02% |
Jun 06, 2025 | 676.028 | 676.028 | 676.028 | 673.810 | 0.33% |
Jun 05, 2025 | 673.810 | 673.810 | 673.810 | 673.810 | 0.21% |
Jun 04, 2025 | 672.413 | 672.413 | 672.413 | 667.498 | 0.74% |
Jun 03, 2025 | 667.498 | 667.498 | 667.813 | 667.498 | -0.05% |
Jun 02, 2025 | 667.813 | 667.813 | 667.813 | 666.669 | 0.17% |
Highest: 684.105 | Lowest: 666.669 | Difference: 17.436 | Average: 677.683 | Change %: 1.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review