
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 733.997 | 733.997 | 733.997 | 733.997 | 0.68% |
Oct 02, 2025 | 729.033 | 729.033 | 729.033 | 724.640 | 0.61% |
Oct 01, 2025 | 724.640 | 724.640 | 724.640 | 723.293 | 0.19% |
Sep 30, 2025 | 723.293 | 723.293 | 723.293 | 720.136 | 0.44% |
Sep 29, 2025 | 720.136 | 720.136 | 720.136 | 718.382 | 0.24% |
Sep 26, 2025 | 718.382 | 718.382 | 719.325 | 718.382 | -0.13% |
Sep 25, 2025 | 719.325 | 719.325 | 719.325 | 719.325 | -0.18% |
Sep 23, 2025 | 720.636 | 720.636 | 720.636 | 720.636 | 0.16% |
Sep 22, 2025 | 719.469 | 719.469 | 721.688 | 719.469 | -0.31% |
Sep 19, 2025 | 721.688 | 721.688 | 721.845 | 721.688 | -0.02% |
Sep 18, 2025 | 721.845 | 721.845 | 721.845 | 721.845 | -0.03% |
Sep 17, 2025 | 722.083 | 722.083 | 722.083 | 720.656 | 0.20% |
Sep 16, 2025 | 720.656 | 720.656 | 720.656 | 719.134 | 0.21% |
Sep 15, 2025 | 719.134 | 719.134 | 720.159 | 719.134 | -0.14% |
Sep 12, 2025 | 720.159 | 720.159 | 720.159 | 717.018 | 0.44% |
Sep 11, 2025 | 717.018 | 717.018 | 717.018 | 716.020 | 0.14% |
Sep 10, 2025 | 716.020 | 716.020 | 716.020 | 715.861 | 0.02% |
Sep 09, 2025 | 715.861 | 715.861 | 715.861 | 710.481 | 0.76% |
Sep 08, 2025 | 710.481 | 710.481 | 710.481 | 710.481 | 0.19% |
Sep 05, 2025 | 709.113 | 709.113 | 709.113 | 706.900 | 0.31% |
Highest: 733.997 | Lowest: 706.900 | Difference: 27.097 | Average: 720.148 | Change %: 3.833 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review