
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 641.343 | 641.343 | 641.343 | 641.343 | 0.79% |
Apr 24, 2025 | 636.346 | 636.346 | 636.346 | 633.780 | 0.40% |
Apr 23, 2025 | 633.780 | 633.780 | 633.780 | 629.028 | 0.76% |
Apr 22, 2025 | 629.028 | 629.028 | 629.028 | 629.028 | -0.02% |
Apr 17, 2025 | 629.161 | 629.161 | 629.161 | 629.161 | -0.64% |
Apr 16, 2025 | 633.189 | 633.189 | 633.189 | 632.726 | 0.07% |
Apr 15, 2025 | 632.726 | 632.726 | 632.726 | 632.726 | 1.07% |
Apr 14, 2025 | 626.054 | 626.054 | 626.054 | 619.762 | 1.02% |
Apr 11, 2025 | 619.762 | 619.762 | 619.762 | 618.941 | 0.13% |
Apr 10, 2025 | 618.941 | 618.941 | 618.941 | 600.115 | 3.14% |
Apr 09, 2025 | 600.115 | 600.115 | 607.226 | 600.115 | -1.17% |
Apr 08, 2025 | 607.226 | 607.226 | 607.226 | 607.226 | 2.21% |
Apr 07, 2025 | 594.091 | 594.091 | 603.619 | 594.091 | -1.58% |
Apr 04, 2025 | 603.619 | 603.619 | 626.387 | 603.619 | -3.63% |
Apr 03, 2025 | 626.387 | 626.387 | 631.688 | 626.387 | -0.84% |
Apr 02, 2025 | 631.688 | 631.688 | 631.688 | 627.237 | 0.71% |
Apr 01, 2025 | 627.237 | 627.237 | 627.237 | 623.160 | 0.65% |
Mar 31, 2025 | 623.160 | 623.160 | 623.160 | 623.160 | -0.82% |
Mar 28, 2025 | 628.283 | 628.283 | 629.491 | 628.283 | -0.19% |
Mar 27, 2025 | 629.491 | 629.491 | 629.491 | 629.491 | -0.24% |
Highest: 641.343 | Lowest: 594.091 | Difference: 47.252 | Average: 623.581 | Change %: 1.641 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review