Breaking News
Get 50% Off 0
🤔 Tesla Q2 earnings report - is now the right time to buy?
Explore Tesla Data
Close

Allan Gray Equity Fund C (0P000102Q0)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
684.682 -5.038    -0.73%
22/07 - Closed. Currency in ZAR
Type:  Fund
Market:  South Africa
Issuer:  Allan Gray Unit Trust Mgmt
ISIN:  ZAE000177341 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 52.48B
Allan Gray Equity Fund C 684.682 -5.038 -0.73%

0P000102Q0 Historical Data

 
Get free historical data for 0P000102Q0 fund. You'll find the end of day price of the Allan Gray Equity Fund C fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
23/06/2025 - 23/07/2025
 
Date Price Open High Low Change %
Jul 22, 2025 684.682 684.682 684.682 684.682 -0.73%
Jul 21, 2025 689.720 689.720 689.720 685.839 0.57%
Jul 18, 2025 685.839 685.839 685.839 684.715 0.16%
Jul 17, 2025 684.715 684.715 685.072 684.715 -0.05%
Jul 16, 2025 685.072 685.072 685.072 683.777 0.19%
Jul 15, 2025 683.777 683.777 683.777 683.777 -0.19%
Jul 14, 2025 685.085 685.085 686.374 685.085 -0.19%
Jul 11, 2025 686.374 686.374 686.374 681.987 0.64%
Jul 10, 2025 681.987 681.987 681.987 680.846 0.17%
Jul 09, 2025 680.846 680.846 680.869 680.846 -0.00%
Jul 08, 2025 680.869 680.869 680.869 679.523 0.20%
Jul 07, 2025 679.523 679.523 679.523 677.922 0.24%
Jul 04, 2025 677.922 677.922 677.922 677.448 0.07%
Jul 03, 2025 677.448 677.448 677.448 677.448 0.42%
Jul 02, 2025 674.625 674.625 674.625 674.621 0.00%
Jul 01, 2025 674.621 674.621 684.105 674.621 -1.39%
Jun 30, 2025 684.105 684.105 684.105 681.712 0.35%
Jun 27, 2025 681.712 681.712 681.712 679.203 0.37%
Jun 26, 2025 679.203 679.203 679.203 679.203 0.24%
Jun 25, 2025 677.610 677.610 677.610 677.610 -0.19%
Jun 24, 2025 678.894 678.894 679.553 678.894 -0.10%
Jun 23, 2025 679.553 679.553 679.553 679.553 -0.45%
Highest: 689.720 Lowest: 674.621 Difference: 15.099 Average: 681.554 Change %: 0.305
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000102Q0 Comments

Write your thoughts about Allan Gray Equity Fund C
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email