
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 684.682 | 684.682 | 684.682 | 684.682 | -0.73% |
Jul 21, 2025 | 689.720 | 689.720 | 689.720 | 685.839 | 0.57% |
Jul 18, 2025 | 685.839 | 685.839 | 685.839 | 684.715 | 0.16% |
Jul 17, 2025 | 684.715 | 684.715 | 685.072 | 684.715 | -0.05% |
Jul 16, 2025 | 685.072 | 685.072 | 685.072 | 683.777 | 0.19% |
Jul 15, 2025 | 683.777 | 683.777 | 683.777 | 683.777 | -0.19% |
Jul 14, 2025 | 685.085 | 685.085 | 686.374 | 685.085 | -0.19% |
Jul 11, 2025 | 686.374 | 686.374 | 686.374 | 681.987 | 0.64% |
Jul 10, 2025 | 681.987 | 681.987 | 681.987 | 680.846 | 0.17% |
Jul 09, 2025 | 680.846 | 680.846 | 680.869 | 680.846 | -0.00% |
Jul 08, 2025 | 680.869 | 680.869 | 680.869 | 679.523 | 0.20% |
Jul 07, 2025 | 679.523 | 679.523 | 679.523 | 677.922 | 0.24% |
Jul 04, 2025 | 677.922 | 677.922 | 677.922 | 677.448 | 0.07% |
Jul 03, 2025 | 677.448 | 677.448 | 677.448 | 677.448 | 0.42% |
Jul 02, 2025 | 674.625 | 674.625 | 674.625 | 674.621 | 0.00% |
Jul 01, 2025 | 674.621 | 674.621 | 684.105 | 674.621 | -1.39% |
Jun 30, 2025 | 684.105 | 684.105 | 684.105 | 681.712 | 0.35% |
Jun 27, 2025 | 681.712 | 681.712 | 681.712 | 679.203 | 0.37% |
Jun 26, 2025 | 679.203 | 679.203 | 679.203 | 679.203 | 0.24% |
Jun 25, 2025 | 677.610 | 677.610 | 677.610 | 677.610 | -0.19% |
Jun 24, 2025 | 678.894 | 678.894 | 679.553 | 678.894 | -0.10% |
Jun 23, 2025 | 679.553 | 679.553 | 679.553 | 679.553 | -0.45% |
Highest: 689.720 | Lowest: 674.621 | Difference: 15.099 | Average: 681.554 | Change %: 0.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review