
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 626.387 | 626.387 | 631.688 | 626.387 | -0.84% |
Apr 02, 2025 | 631.688 | 631.688 | 631.688 | 627.237 | 0.71% |
Apr 01, 2025 | 627.237 | 627.237 | 627.237 | 623.160 | 0.65% |
Mar 31, 2025 | 623.160 | 623.160 | 623.160 | 623.160 | -0.82% |
Mar 28, 2025 | 628.283 | 628.283 | 629.491 | 628.283 | -0.19% |
Mar 27, 2025 | 629.491 | 629.491 | 629.491 | 629.491 | -0.24% |
Mar 26, 2025 | 630.991 | 630.991 | 630.991 | 629.348 | 0.26% |
Mar 25, 2025 | 629.348 | 629.348 | 629.348 | 624.086 | 0.84% |
Mar 24, 2025 | 624.086 | 624.086 | 624.086 | 624.086 | -0.72% |
Mar 20, 2025 | 628.612 | 628.612 | 629.733 | 628.612 | -0.18% |
Mar 19, 2025 | 629.733 | 629.733 | 629.733 | 629.733 | 0.55% |
Mar 18, 2025 | 626.279 | 626.279 | 626.279 | 626.279 | 0.49% |
Mar 17, 2025 | 623.244 | 623.244 | 623.244 | 623.244 | 0.89% |
Mar 14, 2025 | 617.744 | 617.744 | 617.744 | 617.744 | -0.09% |
Mar 13, 2025 | 618.318 | 618.318 | 618.318 | 618.318 | -0.09% |
Mar 12, 2025 | 618.849 | 618.849 | 618.849 | 618.849 | 0.57% |
Mar 11, 2025 | 615.353 | 615.353 | 615.353 | 615.353 | -1.03% |
Mar 10, 2025 | 621.770 | 621.770 | 621.770 | 621.770 | -0.20% |
Mar 07, 2025 | 623.036 | 623.036 | 623.036 | 623.036 | -0.46% |
Mar 06, 2025 | 625.941 | 625.941 | 625.941 | 625.941 | 0.42% |
Mar 05, 2025 | 623.328 | 623.328 | 623.328 | 623.328 | -0.06% |
Mar 04, 2025 | 623.697 | 623.697 | 623.697 | 623.697 | -0.57% |
Highest: 631.688 | Lowest: 615.353 | Difference: 16.335 | Average: 624.844 | Change %: -0.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review