Breaking News
Get 45% Off 0
😎 Watchlist Weekend: Copy legendary investors' portfolios to your watchlist in 1 click
Get the list
Close

Allan Gray Equity Fund C (0P000102Q0)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
733.997 +4.964    +0.68%
03/10 - Closed. Currency in ZAR
Type:  Fund
Market:  South Africa
Issuer:  Allan Gray Unit Trust Mgmt
ISIN:  ZAE000177341 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 55.83B
Allan Gray Equity Fund C 733.997 +4.964 +0.68%

0P000102Q0 Historical Data

 
Get free historical data for 0P000102Q0 fund. You'll find the end of day price of the Allan Gray Equity Fund C fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/09/2025 - 05/10/2025
 
Date Price Open High Low Change %
Oct 03, 2025 733.997 733.997 733.997 733.997 0.68%
Oct 02, 2025 729.033 729.033 729.033 724.640 0.61%
Oct 01, 2025 724.640 724.640 724.640 723.293 0.19%
Sep 30, 2025 723.293 723.293 723.293 720.136 0.44%
Sep 29, 2025 720.136 720.136 720.136 718.382 0.24%
Sep 26, 2025 718.382 718.382 719.325 718.382 -0.13%
Sep 25, 2025 719.325 719.325 719.325 719.325 -0.18%
Sep 23, 2025 720.636 720.636 720.636 720.636 0.16%
Sep 22, 2025 719.469 719.469 721.688 719.469 -0.31%
Sep 19, 2025 721.688 721.688 721.845 721.688 -0.02%
Sep 18, 2025 721.845 721.845 721.845 721.845 -0.03%
Sep 17, 2025 722.083 722.083 722.083 720.656 0.20%
Sep 16, 2025 720.656 720.656 720.656 719.134 0.21%
Sep 15, 2025 719.134 719.134 720.159 719.134 -0.14%
Sep 12, 2025 720.159 720.159 720.159 717.018 0.44%
Sep 11, 2025 717.018 717.018 717.018 716.020 0.14%
Sep 10, 2025 716.020 716.020 716.020 715.861 0.02%
Sep 09, 2025 715.861 715.861 715.861 710.481 0.76%
Sep 08, 2025 710.481 710.481 710.481 710.481 0.19%
Sep 05, 2025 709.113 709.113 709.113 706.900 0.31%
Highest: 733.997 Lowest: 706.900 Difference: 27.097 Average: 720.148 Change %: 3.833
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000102Q0 Comments

Write your thoughts about Allan Gray Equity Fund C
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email