Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
201490 Me 2 On Co Ltd | 6,130.00 | 4,720.00 | 6,130.00 | 4,650.00 | +29.87% | 26.78M | 6,130.00+29.87% | 07:29:59 | |
054920 Hancom With Inc | 4,980.00 | 4,330.00 | 5,520.00 | 4,350.00 | +15.01% | 15.46M | 4,980.00+15.01% | 07:29:59 | |
064260 Danal Co Ltd | 8,760.00 | 8,020.00 | 9,080.00 | 8,120.00 | +9.23% | 10.52M | 8,760.00+9.23% | 07:29:59 | |
049470 SGA Co Ltd | 2,130.00 | 2,115.00 | 2,285.00 | 1,994.00 | +0.71% | 9.2M | 2,130.00+0.71% | 07:29:59 | |
148780 B Fly Soft Co Ltd | 2,285.00 | 2,175.00 | 2,440.00 | 2,175.00 | +5.06% | 5.24M | 2,285.00+5.06% | 07:29:59 |
Name | Price |
---|---|
201490 Me 2 On | 6,130.00+1,410+29.87% |
192250 Ksign | 12,480.00+1,920+18.18% |
054920 Hancom With Inc | 4,980.00+650+15.01% |
419120 Sandoll | 17,100.00+1,680.00+10.89% |
064260 Danal | 8,760.00+740+9.23% |
Name | Price |
---|---|
291810 Pintel | 2,385.00-155.00-6.10% |
276040 Skonec Entertainment | 2,220.00-95-4.10% |
321820 Artist United | 6,600.00-280-4.07% |
411080 Sands Lab | 9,130.00-380.00-4.00% |
376300 Dear U | 48,500.00-1,900-3.77% |