
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 12.622 | 12.622 | 12.622 | 12.622 | -0.33% |
Jul 04, 2025 | 12.664 | 12.664 | 12.664 | 12.664 | 0.23% |
Jun 27, 2025 | 12.635 | 12.635 | 12.635 | 12.635 | 0.50% |
Jun 20, 2025 | 12.572 | 12.572 | 12.572 | 12.572 | -0.22% |
Jun 13, 2025 | 12.600 | 12.600 | 12.600 | 12.600 | -0.47% |
Jun 06, 2025 | 12.659 | 12.659 | 12.659 | 12.659 | 0.02% |
May 30, 2025 | 12.657 | 12.657 | 12.657 | 12.657 | 0.67% |
May 23, 2025 | 12.573 | 12.573 | 12.573 | 12.573 | -0.39% |
May 16, 2025 | 12.622 | 12.622 | 12.622 | 12.622 | 0.74% |
May 09, 2025 | 12.529 | 12.529 | 12.529 | 12.529 | 0.23% |
May 02, 2025 | 12.500 | 12.500 | 12.500 | 12.500 | 0.49% |
Apr 24, 2025 | 12.439 | 12.439 | 12.439 | 12.439 | 1.29% |
Apr 17, 2025 | 12.281 | 12.281 | 12.281 | 12.281 | 1.20% |
Apr 11, 2025 | 12.135 | 12.135 | 12.135 | 12.135 | -0.44% |
Apr 04, 2025 | 12.189 | 12.189 | 12.189 | 12.189 | -1.66% |
Mar 28, 2025 | 12.395 | 12.395 | 12.395 | 12.395 | -0.09% |
Mar 21, 2025 | 12.406 | 12.406 | 12.406 | 12.406 | 0.66% |
Mar 14, 2025 | 12.325 | 12.325 | 12.325 | 12.325 | -0.61% |
Mar 07, 2025 | 12.401 | 12.401 | 12.401 | 12.401 | -2.27% |
Feb 28, 2025 | 12.689 | 12.689 | 12.689 | 12.689 | 0.52% |
Highest: 12.689 | Lowest: 12.135 | Difference: 0.554 | Average: 12.495 | Change %: -0.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review