
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 8.620 | 8.620 | 8.620 | 8.620 | -1.09% |
Jul 25, 2025 | 8.715 | 8.715 | 8.715 | 8.715 | 0.38% |
Jul 18, 2025 | 8.682 | 8.682 | 8.682 | 8.682 | 0.21% |
Jul 11, 2025 | 8.664 | 8.664 | 8.664 | 8.664 | 0.29% |
Jul 04, 2025 | 8.639 | 8.639 | 8.639 | 8.639 | -0.03% |
Jun 27, 2025 | 8.642 | 8.642 | 8.642 | 8.642 | 1.02% |
Jun 20, 2025 | 8.555 | 8.555 | 8.555 | 8.555 | -0.55% |
Jun 13, 2025 | 8.602 | 8.602 | 8.602 | 8.602 | -1.04% |
Jun 06, 2025 | 8.692 | 8.692 | 8.692 | 8.692 | 0.37% |
May 30, 2025 | 8.660 | 8.660 | 8.660 | 8.660 | 0.80% |
May 23, 2025 | 8.591 | 8.591 | 8.591 | 8.591 | -1.20% |
May 16, 2025 | 8.695 | 8.695 | 8.695 | 8.695 | 2.31% |
May 09, 2025 | 8.499 | 8.499 | 8.499 | 8.499 | 0.41% |
May 02, 2025 | 8.464 | 8.464 | 8.464 | 8.464 | 1.96% |
Apr 24, 2025 | 8.301 | 8.301 | 8.301 | 8.301 | 1.94% |
Apr 17, 2025 | 8.143 | 8.143 | 8.143 | 8.143 | 1.60% |
Apr 11, 2025 | 8.015 | 8.015 | 8.015 | 8.015 | -0.66% |
Apr 04, 2025 | 8.068 | 8.068 | 8.068 | 8.068 | -5.12% |
Mar 28, 2025 | 8.503 | 8.503 | 8.503 | 8.503 | -0.72% |
Mar 21, 2025 | 8.565 | 8.565 | 8.565 | 8.565 | 0.58% |
Highest: 8.715 | Lowest: 8.015 | Difference: 0.700 | Average: 8.516 | Change %: 1.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review