
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 16.186 | 16.186 | 16.186 | 16.114 | 0.45% |
Jun 05, 2025 | 16.114 | 16.114 | 16.139 | 16.114 | -0.09% |
Jun 04, 2025 | 16.128 | 16.128 | 16.139 | 16.128 | -0.07% |
Jun 03, 2025 | 16.139 | 16.139 | 16.139 | 16.066 | 0.07% |
Jun 02, 2025 | 16.128 | 16.128 | 16.128 | 16.066 | 0.38% |
May 30, 2025 | 16.066 | 16.066 | 16.122 | 16.066 | -0.35% |
May 29, 2025 | 16.122 | 16.122 | 16.122 | 16.094 | 0.17% |
May 28, 2025 | 16.094 | 16.094 | 16.134 | 16.094 | -0.25% |
May 27, 2025 | 16.134 | 16.134 | 16.134 | 15.940 | 1.22% |
May 26, 2025 | 15.940 | 15.940 | 15.940 | 15.940 | 0.30% |
May 23, 2025 | 15.892 | 15.892 | 15.996 | 15.892 | -0.65% |
May 22, 2025 | 15.996 | 15.996 | 16.174 | 15.991 | 0.03% |
May 21, 2025 | 15.991 | 15.991 | 16.174 | 15.991 | -1.13% |
May 20, 2025 | 16.174 | 16.174 | 16.187 | 16.174 | -0.08% |
May 16, 2025 | 16.187 | 16.187 | 16.187 | 16.022 | 0.42% |
May 15, 2025 | 16.120 | 16.120 | 16.120 | 16.022 | 0.61% |
May 14, 2025 | 16.022 | 16.022 | 16.022 | 15.998 | 0.15% |
May 13, 2025 | 15.998 | 15.998 | 15.998 | 15.998 | 0.02% |
May 12, 2025 | 15.995 | 15.995 | 15.995 | 15.776 | 1.39% |
May 09, 2025 | 15.776 | 15.776 | 15.776 | 15.776 | 0.26% |
May 08, 2025 | 15.734 | 15.734 | 15.734 | 15.656 | 0.50% |
May 07, 2025 | 15.656 | 15.656 | 15.656 | 15.584 | 0.46% |
Highest: 16.187 | Lowest: 15.584 | Difference: 0.603 | Average: 16.027 | Change %: 3.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review