
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 16.412 | 16.412 | 16.412 | 16.308 | 0.63% |
Jun 26, 2025 | 16.308 | 16.308 | 16.308 | 16.265 | 0.27% |
Jun 25, 2025 | 16.265 | 16.265 | 16.302 | 16.265 | -0.23% |
Jun 24, 2025 | 16.302 | 16.302 | 16.302 | 16.302 | 0.72% |
Jun 23, 2025 | 16.186 | 16.186 | 16.186 | 16.110 | 0.47% |
Jun 20, 2025 | 16.110 | 16.110 | 16.110 | 16.103 | 0.04% |
Jun 19, 2025 | 16.103 | 16.103 | 16.125 | 16.092 | -0.13% |
Jun 18, 2025 | 16.125 | 16.125 | 16.125 | 16.092 | 0.20% |
Jun 17, 2025 | 16.092 | 16.092 | 16.124 | 16.092 | -0.20% |
Jun 16, 2025 | 16.124 | 16.124 | 16.124 | 16.124 | 0.29% |
Jun 13, 2025 | 16.077 | 16.077 | 16.216 | 16.077 | -0.86% |
Jun 12, 2025 | 16.216 | 16.216 | 16.216 | 16.205 | 0.07% |
Jun 11, 2025 | 16.205 | 16.205 | 16.206 | 16.172 | -0.01% |
Jun 10, 2025 | 16.206 | 16.206 | 16.206 | 16.172 | 0.21% |
Jun 09, 2025 | 16.172 | 16.172 | 16.172 | 16.172 | -0.09% |
Jun 06, 2025 | 16.186 | 16.186 | 16.186 | 16.114 | 0.45% |
Jun 05, 2025 | 16.114 | 16.114 | 16.139 | 16.114 | -0.09% |
Jun 04, 2025 | 16.128 | 16.128 | 16.139 | 16.128 | -0.07% |
Jun 03, 2025 | 16.139 | 16.139 | 16.139 | 16.066 | 0.07% |
Jun 02, 2025 | 16.128 | 16.128 | 16.128 | 16.066 | 0.38% |
May 30, 2025 | 16.066 | 16.066 | 16.122 | 16.066 | -0.35% |
May 29, 2025 | 16.122 | 16.122 | 16.122 | 16.094 | 0.17% |
May 28, 2025 | 16.094 | 16.094 | 16.134 | 16.094 | -0.25% |
Highest: 16.412 | Lowest: 16.066 | Difference: 0.346 | Average: 16.169 | Change %: 1.719 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review