
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 16.960 | 16.912 | 16.960 | 16.912 | 0.00% |
Aug 28, 2025 | 16.960 | 16.960 | 16.965 | 16.960 | -0.02% |
Aug 27, 2025 | 16.965 | 16.965 | 16.965 | 16.965 | -0.06% |
Aug 26, 2025 | 16.974 | 16.974 | 16.975 | 16.974 | 0.00% |
Aug 25, 2025 | 16.975 | 16.975 | 17.040 | 16.975 | -0.39% |
Aug 22, 2025 | 17.040 | 17.040 | 17.040 | 16.908 | 0.75% |
Aug 21, 2025 | 16.914 | 16.914 | 16.914 | 16.908 | 0.04% |
Aug 20, 2025 | 16.908 | 16.908 | 16.910 | 16.908 | -0.01% |
Aug 19, 2025 | 16.910 | 16.910 | 16.910 | 16.880 | 0.18% |
Aug 18, 2025 | 16.880 | 16.880 | 16.896 | 16.880 | -0.10% |
Aug 15, 2025 | 16.896 | 16.896 | 16.899 | 16.896 | -0.01% |
Aug 14, 2025 | 16.898 | 16.898 | 16.899 | 16.833 | -0.01% |
Aug 13, 2025 | 16.899 | 16.899 | 16.899 | 16.833 | 0.39% |
Aug 12, 2025 | 16.833 | 16.833 | 16.833 | 16.719 | 0.68% |
Aug 11, 2025 | 16.719 | 16.719 | 16.719 | 16.719 | -0.00% |
Aug 08, 2025 | 16.720 | 16.720 | 16.720 | 16.675 | 0.27% |
Aug 07, 2025 | 16.675 | 16.675 | 16.675 | 16.660 | 0.09% |
Aug 06, 2025 | 16.660 | 16.660 | 16.660 | 16.660 | 0.35% |
Aug 05, 2025 | 16.603 | 16.603 | 16.603 | 16.603 | 0.94% |
Aug 01, 2025 | 16.448 | 16.448 | 16.657 | 16.448 | -0.94% |
Jul 31, 2025 | 16.604 | 16.604 | 16.657 | 16.604 | -0.32% |
Jul 30, 2025 | 16.657 | 16.657 | 16.677 | 16.657 | -0.12% |
Highest: 17.040 | Lowest: 16.448 | Difference: 0.592 | Average: 16.823 | Change %: 1.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review