
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 22,161.000 | 22,161.000 | 22,173.000 | 22,161.000 | -0.05% |
Jun 04, 2025 | 22,173.000 | 22,173.000 | 22,173.000 | 22,064.000 | 0.49% |
Jun 03, 2025 | 22,064.000 | 22,064.000 | 22,105.000 | 22,064.000 | -0.19% |
Jun 02, 2025 | 22,105.000 | 22,105.000 | 22,105.000 | 22,105.000 | -0.06% |
May 30, 2025 | 22,118.000 | 22,118.000 | 22,155.000 | 22,118.000 | -0.17% |
May 29, 2025 | 22,155.000 | 22,155.000 | 22,155.000 | 22,138.000 | 0.08% |
May 28, 2025 | 22,138.000 | 22,138.000 | 22,138.000 | 22,138.000 | 1.21% |
May 27, 2025 | 21,874.000 | 21,874.000 | 21,874.000 | 21,874.000 | 0.11% |
May 26, 2025 | 21,849.000 | 21,849.000 | 21,890.000 | 21,849.000 | -0.19% |
May 23, 2025 | 21,890.000 | 21,890.000 | 21,890.000 | 21,890.000 | -0.03% |
May 22, 2025 | 21,897.000 | 21,897.000 | 22,144.000 | 21,897.000 | -1.12% |
May 21, 2025 | 22,144.000 | 22,144.000 | 22,188.000 | 22,144.000 | -0.20% |
May 20, 2025 | 22,188.000 | 22,188.000 | 22,188.000 | 22,180.000 | 0.04% |
May 19, 2025 | 22,180.000 | 22,180.000 | 22,180.000 | 22,180.000 | 0.39% |
May 16, 2025 | 22,094.000 | 22,094.000 | 22,094.000 | 22,084.000 | 0.05% |
May 15, 2025 | 22,084.000 | 22,084.000 | 22,084.000 | 22,084.000 | -0.35% |
May 14, 2025 | 22,162.000 | 22,162.000 | 22,162.000 | 22,138.000 | 0.11% |
May 13, 2025 | 22,138.000 | 22,138.000 | 22,138.000 | 21,858.000 | 1.28% |
May 12, 2025 | 21,858.000 | 21,858.000 | 21,858.000 | 21,858.000 | 0.20% |
May 09, 2025 | 21,815.000 | 21,815.000 | 21,815.000 | 21,815.000 | 0.60% |
May 08, 2025 | 21,684.000 | 21,684.000 | 21,684.000 | 21,580.000 | 0.48% |
May 07, 2025 | 21,580.000 | 21,580.000 | 21,580.000 | 21,580.000 | -0.19% |
Highest: 22,188.000 | Lowest: 21,580.000 | Difference: 608.000 | Average: 22,015.955 | Change %: 2.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review