
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 34,444.000 | 34,444.000 | 34,444.000 | 34,444.000 | -2.08% |
Mar 03, 2025 | 35,176.000 | 35,176.000 | 35,176.000 | 35,176.000 | 1.03% |
Feb 28, 2025 | 34,817.000 | 34,817.000 | 34,817.000 | 34,817.000 | -1.70% |
Feb 27, 2025 | 35,420.000 | 35,420.000 | 35,420.000 | 35,420.000 | 0.73% |
Feb 26, 2025 | 35,162.000 | 35,162.000 | 35,162.000 | 35,162.000 | -1.30% |
Feb 25, 2025 | 35,625.000 | 35,625.000 | 35,625.000 | 35,625.000 | -2.17% |
Feb 21, 2025 | 36,414.000 | 36,414.000 | 36,414.000 | 36,414.000 | -1.10% |
Feb 20, 2025 | 36,818.000 | 36,818.000 | 36,818.000 | 36,818.000 | -1.25% |
Feb 19, 2025 | 37,284.000 | 37,284.000 | 37,284.000 | 37,284.000 | 0.86% |
Feb 18, 2025 | 36,966.000 | 36,966.000 | 36,966.000 | 36,966.000 | -0.08% |
Feb 17, 2025 | 36,997.000 | 36,997.000 | 36,997.000 | 36,997.000 | -0.82% |
Feb 14, 2025 | 37,304.000 | 37,304.000 | 37,304.000 | 37,304.000 | -0.36% |
Feb 13, 2025 | 37,439.000 | 37,439.000 | 37,439.000 | 37,439.000 | 0.29% |
Feb 12, 2025 | 37,329.000 | 37,329.000 | 37,329.000 | 37,329.000 | 1.12% |
Feb 10, 2025 | 36,915.000 | 36,915.000 | 36,915.000 | 36,915.000 | -0.40% |
Feb 07, 2025 | 37,063.000 | 37,063.000 | 37,063.000 | 37,063.000 | -1.01% |
Feb 06, 2025 | 37,441.000 | 37,441.000 | 37,441.000 | 37,441.000 | -0.03% |
Feb 05, 2025 | 37,452.000 | 37,452.000 | 37,452.000 | 37,452.000 | -0.29% |
Feb 04, 2025 | 37,562.000 | 37,562.000 | 37,562.000 | 37,562.000 | -1.36% |
Highest: 37,562.000 | Lowest: 34,444.000 | Difference: 3,118.000 | Average: 36,506.737 | Change %: -9.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review