
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 32,823.000 | 32,823.000 | 32,823.000 | 32,823.000 | 1.90% |
May 01, 2025 | 32,212.000 | 32,212.000 | 32,212.000 | 32,212.000 | 0.97% |
Apr 30, 2025 | 31,904.000 | 31,904.000 | 31,904.000 | 31,904.000 | 0.29% |
Apr 28, 2025 | 31,812.000 | 31,812.000 | 31,812.000 | 31,812.000 | 0.95% |
Apr 25, 2025 | 31,514.000 | 31,514.000 | 31,514.000 | 31,514.000 | 1.61% |
Apr 24, 2025 | 31,016.000 | 31,016.000 | 31,016.000 | 30,160.000 | 2.84% |
Apr 23, 2025 | 30,160.000 | 30,160.000 | 30,160.000 | 29,465.000 | 2.36% |
Apr 22, 2025 | 29,465.000 | 29,465.000 | 29,465.000 | 29,465.000 | -1.85% |
Apr 21, 2025 | 30,019.000 | 30,019.000 | 30,019.000 | 30,019.000 | -0.75% |
Apr 18, 2025 | 30,246.000 | 30,246.000 | 30,246.000 | 30,246.000 | 0.25% |
Apr 17, 2025 | 30,171.000 | 30,171.000 | 30,624.000 | 30,171.000 | -1.48% |
Apr 16, 2025 | 30,624.000 | 30,624.000 | 30,627.000 | 30,624.000 | -0.01% |
Apr 15, 2025 | 30,627.000 | 30,627.000 | 30,627.000 | 30,158.000 | 1.56% |
Apr 14, 2025 | 30,158.000 | 30,158.000 | 30,158.000 | 29,816.000 | 1.15% |
Apr 11, 2025 | 29,816.000 | 29,816.000 | 31,043.000 | 29,816.000 | -3.95% |
Apr 10, 2025 | 31,043.000 | 31,043.000 | 31,043.000 | 28,816.000 | 7.73% |
Apr 09, 2025 | 28,816.000 | 28,816.000 | 28,816.000 | 28,816.000 | -2.27% |
Apr 08, 2025 | 29,486.000 | 29,486.000 | 29,486.000 | 29,486.000 | -0.30% |
Apr 07, 2025 | 29,575.000 | 29,575.000 | 31,392.000 | 29,575.000 | -5.79% |
Apr 04, 2025 | 31,392.000 | 31,392.000 | 31,392.000 | 31,392.000 | -5.23% |
Apr 03, 2025 | 33,125.000 | 33,125.000 | 33,125.000 | 33,125.000 | -0.43% |
Apr 02, 2025 | 33,267.000 | 33,267.000 | 33,267.000 | 33,110.000 | 0.47% |
Highest: 33,267.000 | Lowest: 28,816.000 | Difference: 4,451.000 | Average: 30,875.955 | Change %: -0.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review