
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 39,830.000 | 39,830.000 | 39,913.000 | 39,830.000 | -0.21% |
Oct 09, 2025 | 39,913.000 | 39,913.000 | 39,913.000 | 39,525.000 | 0.98% |
Oct 08, 2025 | 39,525.000 | 39,525.000 | 39,525.000 | 39,232.000 | 0.75% |
Oct 07, 2025 | 39,232.000 | 39,232.000 | 39,232.000 | 39,232.000 | 0.67% |
Oct 06, 2025 | 38,972.000 | 38,972.000 | 38,972.000 | 38,972.000 | 1.69% |
Oct 03, 2025 | 38,326.000 | 38,326.000 | 38,326.000 | 38,326.000 | 0.62% |
Oct 02, 2025 | 38,091.000 | 38,091.000 | 38,359.000 | 38,091.000 | -0.70% |
Oct 01, 2025 | 38,359.000 | 38,359.000 | 38,359.000 | 38,359.000 | -0.15% |
Sep 30, 2025 | 38,416.000 | 38,416.000 | 38,416.000 | 38,321.000 | 0.25% |
Sep 29, 2025 | 38,321.000 | 38,321.000 | 38,321.000 | 38,321.000 | -0.21% |
Sep 26, 2025 | 38,401.000 | 38,401.000 | 38,401.000 | 38,401.000 | -0.02% |
Sep 25, 2025 | 38,408.000 | 38,408.000 | 38,408.000 | 38,408.000 | -0.05% |
Sep 24, 2025 | 38,429.000 | 38,429.000 | 38,429.000 | 38,429.000 | -0.64% |
Sep 22, 2025 | 38,675.000 | 38,675.000 | 38,675.000 | 38,627.000 | 0.12% |
Sep 19, 2025 | 38,627.000 | 38,627.000 | 38,627.000 | 37,989.000 | 1.68% |
Sep 18, 2025 | 37,989.000 | 37,989.000 | 37,989.000 | 37,805.000 | 0.49% |
Sep 17, 2025 | 37,805.000 | 37,805.000 | 37,805.000 | 37,805.000 | -1.23% |
Sep 16, 2025 | 38,276.000 | 38,276.000 | 38,276.000 | 38,276.000 | 0.24% |
Sep 12, 2025 | 38,185.000 | 38,185.000 | 38,185.000 | 37,889.000 | 0.78% |
Highest: 39,913.000 | Lowest: 37,805.000 | Difference: 2,108.000 | Average: 38,620.000 | Change %: 5.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review