
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 34,366.000 | 34,366.000 | 35,020.000 | 34,366.000 | -1.87% |
May 21, 2025 | 35,020.000 | 35,020.000 | 35,209.000 | 35,020.000 | -0.54% |
May 20, 2025 | 35,209.000 | 35,209.000 | 35,209.000 | 35,159.000 | 0.14% |
May 19, 2025 | 35,159.000 | 35,159.000 | 35,159.000 | 35,159.000 | 0.35% |
May 16, 2025 | 35,038.000 | 35,038.000 | 35,240.000 | 35,038.000 | -0.57% |
May 15, 2025 | 35,240.000 | 35,240.000 | 35,240.000 | 35,240.000 | -0.66% |
May 14, 2025 | 35,474.000 | 35,474.000 | 35,474.000 | 35,205.000 | 0.76% |
May 13, 2025 | 35,205.000 | 35,205.000 | 35,205.000 | 34,038.000 | 3.43% |
May 12, 2025 | 34,038.000 | 34,038.000 | 34,038.000 | 34,038.000 | 0.42% |
May 09, 2025 | 33,896.000 | 33,896.000 | 33,896.000 | 33,896.000 | 2.62% |
May 08, 2025 | 33,030.000 | 33,030.000 | 33,030.000 | 32,633.000 | 1.22% |
May 07, 2025 | 32,633.000 | 32,633.000 | 32,633.000 | 32,633.000 | -0.58% |
May 02, 2025 | 32,823.000 | 32,823.000 | 32,823.000 | 32,823.000 | 1.90% |
May 01, 2025 | 32,212.000 | 32,212.000 | 32,212.000 | 32,212.000 | 0.97% |
Apr 30, 2025 | 31,904.000 | 31,904.000 | 31,904.000 | 31,904.000 | 0.29% |
Apr 28, 2025 | 31,812.000 | 31,812.000 | 31,812.000 | 31,812.000 | 0.95% |
Apr 25, 2025 | 31,514.000 | 31,514.000 | 31,514.000 | 31,514.000 | 1.61% |
Apr 24, 2025 | 31,016.000 | 31,016.000 | 31,016.000 | 30,160.000 | 2.84% |
Apr 23, 2025 | 30,160.000 | 30,160.000 | 30,160.000 | 29,465.000 | 2.36% |
Highest: 35,474.000 | Lowest: 29,465.000 | Difference: 6,009.000 | Average: 33,460.474 | Change %: 16.633 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review