
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 6,732.000 | 6,732.000 | 6,732.000 | 6,732.000 | -0.49% |
Feb 20, 2025 | 6,765.000 | 6,765.000 | 6,765.000 | 6,765.000 | -0.69% |
Feb 19, 2025 | 6,812.000 | 6,812.000 | 6,812.000 | 6,812.000 | 0.01% |
Feb 18, 2025 | 6,811.000 | 6,811.000 | 6,811.000 | 6,811.000 | -0.31% |
Feb 17, 2025 | 6,832.000 | 6,832.000 | 6,832.000 | 6,832.000 | -0.26% |
Feb 14, 2025 | 6,850.000 | 6,850.000 | 6,850.000 | 6,850.000 | -0.28% |
Feb 13, 2025 | 6,869.000 | 6,869.000 | 6,869.000 | 6,869.000 | 0.41% |
Feb 12, 2025 | 6,841.000 | 6,841.000 | 6,841.000 | 6,841.000 | 0.71% |
Feb 10, 2025 | 6,793.000 | 6,793.000 | 6,793.000 | 6,793.000 | -0.04% |
Feb 07, 2025 | 6,796.000 | 6,796.000 | 6,796.000 | 6,796.000 | -0.92% |
Feb 06, 2025 | 6,859.000 | 6,859.000 | 6,859.000 | 6,859.000 | -0.39% |
Feb 05, 2025 | 6,886.000 | 6,886.000 | 6,886.000 | 6,886.000 | -0.43% |
Feb 04, 2025 | 6,916.000 | 6,916.000 | 6,916.000 | 6,916.000 | 0.38% |
Feb 03, 2025 | 6,890.000 | 6,890.000 | 6,890.000 | 6,890.000 | 0.22% |
Jan 31, 2025 | 6,875.000 | 6,875.000 | 6,875.000 | 6,875.000 | -0.16% |
Jan 30, 2025 | 6,886.000 | 6,886.000 | 6,886.000 | 6,886.000 | -0.56% |
Jan 29, 2025 | 6,925.000 | 6,925.000 | 6,925.000 | 6,925.000 | 0.25% |
Jan 28, 2025 | 6,908.000 | 6,908.000 | 6,908.000 | 6,908.000 | -0.03% |
Jan 27, 2025 | 6,910.000 | 6,910.000 | 6,910.000 | 6,910.000 | -0.22% |
Jan 24, 2025 | 6,925.000 | 6,925.000 | 6,925.000 | 6,925.000 | -0.19% |
Jan 23, 2025 | 6,938.000 | 6,938.000 | 6,938.000 | 6,938.000 | 0.36% |
Highest: 6,938.000 | Lowest: 6,732.000 | Difference: 206.000 | Average: 6,858.048 | Change %: -2.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review