Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 6,938.000 | 6,938.000 | 6,938.000 | 6,938.000 | 0.36% |
Jan 22, 2025 | 6,913.000 | 6,913.000 | 6,913.000 | 6,913.000 | 0.04% |
Jan 21, 2025 | 6,910.000 | 6,910.000 | 6,910.000 | 6,910.000 | 0.35% |
Jan 20, 2025 | 6,886.000 | 6,886.000 | 6,886.000 | 6,886.000 | 0.51% |
Jan 17, 2025 | 6,851.000 | 6,851.000 | 6,851.000 | 6,851.000 | -0.39% |
Jan 16, 2025 | 6,878.000 | 6,878.000 | 6,878.000 | 6,878.000 | -0.23% |
Jan 15, 2025 | 6,894.000 | 6,894.000 | 6,894.000 | 6,894.000 | 0.41% |
Jan 14, 2025 | 6,866.000 | 6,866.000 | 6,866.000 | 6,866.000 | -1.14% |
Jan 10, 2025 | 6,945.000 | 6,945.000 | 6,945.000 | 6,945.000 | -0.26% |
Jan 09, 2025 | 6,963.000 | 6,963.000 | 6,963.000 | 6,963.000 | -0.03% |
Jan 08, 2025 | 6,965.000 | 6,965.000 | 6,965.000 | 6,965.000 | -0.40% |
Jan 07, 2025 | 6,993.000 | 6,993.000 | 6,993.000 | 6,993.000 | 0.79% |
Jan 23, 2025 | 6,938.000 | 6,938.000 | 6,938.000 | 6,938.000 | 0.36% |
Jan 22, 2025 | 6,913.000 | 6,913.000 | 6,913.000 | 6,913.000 | 0.04% |
Jan 21, 2025 | 6,910.000 | 6,910.000 | 6,910.000 | 6,910.000 | 0.35% |
Jan 20, 2025 | 6,886.000 | 6,886.000 | 6,886.000 | 6,886.000 | 0.51% |
Jan 17, 2025 | 6,851.000 | 6,851.000 | 6,851.000 | 6,851.000 | -0.39% |
Jan 16, 2025 | 6,878.000 | 6,878.000 | 6,878.000 | 6,878.000 | -0.23% |
Jan 15, 2025 | 6,894.000 | 6,894.000 | 6,894.000 | 6,894.000 | 0.41% |
Jan 14, 2025 | 6,866.000 | 6,866.000 | 6,866.000 | 6,866.000 | -1.14% |
Jan 10, 2025 | 6,945.000 | 6,945.000 | 6,945.000 | 6,945.000 | -0.26% |
Jan 09, 2025 | 6,963.000 | 6,963.000 | 6,963.000 | 6,963.000 | -0.03% |
Jan 08, 2025 | 6,965.000 | 6,965.000 | 6,965.000 | 6,965.000 | -0.40% |
Jan 07, 2025 | 6,993.000 | 6,993.000 | 6,993.000 | 6,993.000 | 0.47% |
Jan 06, 2025 | 6,960.000 | 6,960.000 | 6,960.000 | 6,960.000 | -0.59% |
Dec 30, 2024 | 7,001.000 | 7,001.000 | 7,001.000 | 7,001.000 | -0.09% |
Dec 27, 2024 | 7,007.000 | 7,007.000 | 7,007.000 | 7,007.000 | 0.47% |
Dec 26, 2024 | 6,974.000 | 6,974.000 | 6,974.000 | 6,974.000 | 0.01% |
Dec 25, 2024 | 6,973.000 | 6,973.000 | 6,973.000 | 6,973.000 | -0.10% |
Dec 24, 2024 | 6,980.000 | 6,980.000 | 6,980.000 | 6,980.000 | 0.10% |
Highest: 7,007.000 | Lowest: 6,851.000 | Difference: 156.000 | Average: 6,929.967 | Change %: -0.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review