
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 6,941.000 | 6,941.000 | 6,941.000 | 6,941.000 | 0.22% |
Aug 06, 2025 | 6,926.000 | 6,926.000 | 6,926.000 | 6,926.000 | 0.42% |
Aug 05, 2025 | 6,897.000 | 6,897.000 | 6,908.000 | 6,897.000 | -0.16% |
Aug 04, 2025 | 6,908.000 | 6,908.000 | 6,990.000 | 6,908.000 | -1.17% |
Aug 01, 2025 | 6,990.000 | 6,990.000 | 6,990.000 | 6,932.000 | 0.84% |
Jul 31, 2025 | 6,932.000 | 6,932.000 | 6,932.000 | 6,918.000 | 0.20% |
Jul 30, 2025 | 6,918.000 | 6,918.000 | 6,918.000 | 6,918.000 | -0.06% |
Jul 29, 2025 | 6,922.000 | 6,922.000 | 6,922.000 | 6,921.000 | 0.01% |
Jul 28, 2025 | 6,921.000 | 6,921.000 | 6,921.000 | 6,921.000 | 0.25% |
Jul 25, 2025 | 6,904.000 | 6,904.000 | 6,904.000 | 6,890.000 | 0.20% |
Jul 24, 2025 | 6,890.000 | 6,890.000 | 6,890.000 | 6,887.000 | 0.04% |
Jul 23, 2025 | 6,887.000 | 6,887.000 | 6,912.000 | 6,887.000 | -0.36% |
Jul 22, 2025 | 6,912.000 | 6,912.000 | 6,912.000 | 6,912.000 | -0.22% |
Jul 18, 2025 | 6,927.000 | 6,927.000 | 6,927.000 | 6,927.000 | 0.16% |
Jul 17, 2025 | 6,916.000 | 6,916.000 | 6,916.000 | 6,916.000 | -0.22% |
Jul 16, 2025 | 6,931.000 | 6,931.000 | 6,931.000 | 6,931.000 | 0.60% |
Jul 15, 2025 | 6,890.000 | 6,890.000 | 6,890.000 | 6,870.000 | 0.29% |
Jul 14, 2025 | 6,870.000 | 6,870.000 | 6,870.000 | 6,870.000 | 0.04% |
Jul 11, 2025 | 6,867.000 | 6,867.000 | 6,867.000 | 6,850.000 | 0.25% |
Jul 10, 2025 | 6,850.000 | 6,850.000 | 6,877.000 | 6,850.000 | -0.39% |
Jul 09, 2025 | 6,877.000 | 6,877.000 | 6,877.000 | 6,857.000 | 0.29% |
Jul 08, 2025 | 6,857.000 | 6,857.000 | 6,857.000 | 6,857.000 | 0.72% |
Highest: 6,990.000 | Lowest: 6,850.000 | Difference: 140.000 | Average: 6,906.045 | Change %: 1.954 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review