
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 6,525.000 | 6,525.000 | 6,525.000 | 6,525.000 | -0.35% |
Apr 21, 2025 | 6,548.000 | 6,548.000 | 6,548.000 | 6,548.000 | -0.53% |
Apr 18, 2025 | 6,583.000 | 6,583.000 | 6,583.000 | 6,583.000 | 0.00% |
Apr 17, 2025 | 6,583.000 | 6,583.000 | 6,583.000 | 6,576.000 | 0.11% |
Apr 16, 2025 | 6,576.000 | 6,576.000 | 6,596.000 | 6,576.000 | -0.30% |
Apr 15, 2025 | 6,596.000 | 6,596.000 | 6,596.000 | 6,548.000 | 0.73% |
Apr 14, 2025 | 6,548.000 | 6,548.000 | 6,569.000 | 6,548.000 | -0.32% |
Apr 11, 2025 | 6,569.000 | 6,569.000 | 6,650.000 | 6,569.000 | -1.22% |
Apr 10, 2025 | 6,650.000 | 6,650.000 | 6,650.000 | 6,650.000 | 0.76% |
Apr 09, 2025 | 6,600.000 | 6,600.000 | 6,721.000 | 6,600.000 | -1.80% |
Apr 08, 2025 | 6,721.000 | 6,721.000 | 6,721.000 | 6,721.000 | 0.22% |
Apr 07, 2025 | 6,706.000 | 6,706.000 | 6,747.000 | 6,706.000 | -0.61% |
Apr 04, 2025 | 6,747.000 | 6,747.000 | 6,749.000 | 6,747.000 | -0.03% |
Apr 03, 2025 | 6,749.000 | 6,749.000 | 6,816.000 | 6,749.000 | -0.98% |
Apr 02, 2025 | 6,816.000 | 6,816.000 | 6,816.000 | 6,816.000 | 0.24% |
Apr 01, 2025 | 6,800.000 | 6,800.000 | 6,800.000 | 6,788.000 | 0.18% |
Mar 31, 2025 | 6,788.000 | 6,788.000 | 6,822.000 | 6,788.000 | -0.50% |
Mar 28, 2025 | 6,822.000 | 6,822.000 | 6,822.000 | 6,822.000 | 0.41% |
Mar 27, 2025 | 6,794.000 | 6,794.000 | 6,794.000 | 6,787.000 | 0.10% |
Mar 26, 2025 | 6,787.000 | 6,787.000 | 6,787.000 | 6,787.000 | -0.41% |
Mar 25, 2025 | 6,815.000 | 6,815.000 | 6,815.000 | 6,795.000 | 0.29% |
Mar 24, 2025 | 6,795.000 | 6,795.000 | 6,795.000 | 6,771.000 | 0.35% |
Highest: 6,822.000 | Lowest: 6,525.000 | Difference: 297.000 | Average: 6,687.182 | Change %: -3.633 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review