
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 6,822.000 | 6,822.000 | 6,822.000 | 6,822.000 | 0.41% |
Mar 27, 2025 | 6,794.000 | 6,794.000 | 6,794.000 | 6,787.000 | 0.10% |
Mar 26, 2025 | 6,787.000 | 6,787.000 | 6,787.000 | 6,787.000 | -0.41% |
Mar 25, 2025 | 6,815.000 | 6,815.000 | 6,815.000 | 6,795.000 | 0.29% |
Mar 24, 2025 | 6,795.000 | 6,795.000 | 6,795.000 | 6,771.000 | 0.35% |
Mar 21, 2025 | 6,771.000 | 6,771.000 | 6,771.000 | 6,771.000 | -0.38% |
Mar 19, 2025 | 6,797.000 | 6,797.000 | 6,797.000 | 6,788.000 | 0.13% |
Mar 18, 2025 | 6,788.000 | 6,788.000 | 6,788.000 | 6,788.000 | 0.70% |
Mar 17, 2025 | 6,741.000 | 6,741.000 | 6,741.000 | 6,741.000 | 0.28% |
Mar 14, 2025 | 6,722.000 | 6,722.000 | 6,722.000 | 6,722.000 | 0.03% |
Mar 13, 2025 | 6,720.000 | 6,720.000 | 6,720.000 | 6,720.000 | -0.01% |
Mar 12, 2025 | 6,721.000 | 6,721.000 | 6,721.000 | 6,721.000 | 0.76% |
Mar 11, 2025 | 6,670.000 | 6,670.000 | 6,670.000 | 6,670.000 | -0.28% |
Mar 10, 2025 | 6,689.000 | 6,689.000 | 6,689.000 | 6,689.000 | -0.25% |
Mar 07, 2025 | 6,706.000 | 6,706.000 | 6,706.000 | 6,706.000 | -1.00% |
Mar 06, 2025 | 6,774.000 | 6,774.000 | 6,774.000 | 6,774.000 | -0.54% |
Mar 05, 2025 | 6,811.000 | 6,811.000 | 6,811.000 | 6,811.000 | 0.71% |
Mar 04, 2025 | 6,763.000 | 6,763.000 | 6,763.000 | 6,763.000 | -0.60% |
Mar 03, 2025 | 6,804.000 | 6,804.000 | 6,804.000 | 6,804.000 | 0.79% |
Highest: 6,822.000 | Lowest: 6,670.000 | Difference: 152.000 | Average: 6,762.632 | Change %: 1.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review