
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 41,777.000 | 41,777.000 | 41,777.000 | 41,777.000 | -1.01% |
Aug 19, 2025 | 42,204.000 | 42,204.000 | 42,205.000 | 42,204.000 | -0.00% |
Aug 18, 2025 | 42,205.000 | 42,205.000 | 42,307.000 | 42,205.000 | -0.24% |
Aug 15, 2025 | 42,307.000 | 42,307.000 | 42,307.000 | 42,307.000 | 0.19% |
Aug 14, 2025 | 42,226.000 | 42,226.000 | 42,226.000 | 42,134.000 | 0.22% |
Aug 13, 2025 | 42,134.000 | 42,134.000 | 42,134.000 | 42,134.000 | 1.31% |
Aug 12, 2025 | 41,590.000 | 41,590.000 | 41,590.000 | 41,590.000 | 0.36% |
Aug 08, 2025 | 41,441.000 | 41,441.000 | 41,441.000 | 41,441.000 | -0.28% |
Aug 07, 2025 | 41,559.000 | 41,559.000 | 41,559.000 | 41,559.000 | 1.11% |
Aug 06, 2025 | 41,104.000 | 41,104.000 | 41,104.000 | 41,104.000 | -0.99% |
Aug 05, 2025 | 41,515.000 | 41,515.000 | 41,515.000 | 40,838.000 | 1.66% |
Aug 04, 2025 | 40,838.000 | 40,838.000 | 41,502.000 | 40,838.000 | -1.60% |
Aug 01, 2025 | 41,502.000 | 41,502.000 | 41,717.000 | 41,502.000 | -0.52% |
Jul 31, 2025 | 41,717.000 | 41,717.000 | 41,717.000 | 41,717.000 | 0.11% |
Jul 30, 2025 | 41,672.000 | 41,672.000 | 41,801.000 | 41,672.000 | -0.31% |
Jul 29, 2025 | 41,801.000 | 41,801.000 | 41,801.000 | 41,780.000 | 0.05% |
Jul 28, 2025 | 41,780.000 | 41,780.000 | 41,780.000 | 41,780.000 | 0.34% |
Jul 25, 2025 | 41,638.000 | 41,638.000 | 41,638.000 | 41,487.000 | 0.36% |
Jul 24, 2025 | 41,487.000 | 41,487.000 | 41,487.000 | 41,353.000 | 0.32% |
Jul 23, 2025 | 41,353.000 | 41,353.000 | 41,558.000 | 41,353.000 | -0.49% |
Jul 22, 2025 | 41,558.000 | 41,558.000 | 41,558.000 | 41,558.000 | -0.06% |
Highest: 42,307.000 | Lowest: 40,838.000 | Difference: 1,469.000 | Average: 41,686.095 | Change %: 0.462 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review