
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 414.680 | 414.680 | 414.680 | 414.680 | 0.31% |
Apr 23, 2025 | 413.380 | 413.380 | 413.380 | 413.380 | 2.04% |
Apr 22, 2025 | 405.120 | 405.120 | 405.120 | 402.370 | 0.68% |
Apr 17, 2025 | 402.370 | 402.370 | 402.370 | 402.370 | -0.62% |
Apr 16, 2025 | 404.900 | 404.900 | 404.900 | 404.900 | -0.10% |
Apr 15, 2025 | 405.290 | 405.290 | 405.290 | 405.290 | 1.44% |
Apr 14, 2025 | 399.530 | 399.530 | 399.530 | 399.530 | 2.35% |
Apr 11, 2025 | 390.350 | 390.350 | 390.350 | 390.350 | -0.05% |
Apr 10, 2025 | 390.530 | 390.530 | 390.530 | 390.530 | 3.86% |
Apr 09, 2025 | 376.030 | 376.030 | 376.030 | 376.030 | -2.76% |
Apr 08, 2025 | 386.720 | 386.720 | 386.720 | 376.580 | 2.69% |
Apr 07, 2025 | 376.580 | 376.580 | 376.580 | 376.580 | -4.49% |
Apr 04, 2025 | 394.270 | 394.270 | 394.270 | 394.270 | -4.13% |
Apr 03, 2025 | 411.270 | 411.270 | 411.270 | 411.270 | -3.57% |
Apr 02, 2025 | 426.490 | 426.490 | 426.490 | 425.640 | 0.20% |
Apr 01, 2025 | 425.640 | 425.640 | 425.640 | 425.640 | 1.12% |
Mar 31, 2025 | 420.940 | 420.940 | 428.400 | 420.940 | -1.74% |
Mar 28, 2025 | 428.400 | 428.400 | 428.400 | 428.400 | -1.01% |
Mar 27, 2025 | 432.780 | 432.780 | 432.780 | 432.780 | -0.44% |
Highest: 432.780 | Lowest: 376.030 | Difference: 56.750 | Average: 405.541 | Change %: -4.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review