
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 160.310 | 160.310 | 160.310 | 159.940 | 0.23% |
Aug 21, 2025 | 159.940 | 159.940 | 160.820 | 159.940 | -0.55% |
Aug 20, 2025 | 160.820 | 160.820 | 160.820 | 160.820 | 0.17% |
Aug 19, 2025 | 160.550 | 160.550 | 160.550 | 159.870 | 0.43% |
Aug 18, 2025 | 159.870 | 159.870 | 159.870 | 159.870 | -1.51% |
Aug 14, 2025 | 162.320 | 162.320 | 162.510 | 162.320 | -0.12% |
Aug 13, 2025 | 162.510 | 162.510 | 162.510 | 162.360 | 0.09% |
Aug 12, 2025 | 162.360 | 162.360 | 162.360 | 162.360 | -0.78% |
Aug 11, 2025 | 163.630 | 163.630 | 163.630 | 163.470 | 0.10% |
Aug 08, 2025 | 163.470 | 163.470 | 163.470 | 163.270 | 0.12% |
Aug 07, 2025 | 163.270 | 163.270 | 163.270 | 161.540 | 1.07% |
Aug 06, 2025 | 161.540 | 161.540 | 161.850 | 161.540 | -0.19% |
Aug 05, 2025 | 161.850 | 161.850 | 161.850 | 160.750 | 0.68% |
Aug 04, 2025 | 160.750 | 160.750 | 160.750 | 160.230 | 0.32% |
Aug 01, 2025 | 160.230 | 160.230 | 160.230 | 160.230 | -2.72% |
Jul 31, 2025 | 164.710 | 164.710 | 164.710 | 164.240 | 0.29% |
Jul 30, 2025 | 164.240 | 164.240 | 164.960 | 164.240 | -0.44% |
Jul 29, 2025 | 164.960 | 164.960 | 164.960 | 164.960 | -0.12% |
Jul 28, 2025 | 165.150 | 165.150 | 165.150 | 165.150 | 0.82% |
Jul 25, 2025 | 163.800 | 163.800 | 166.660 | 163.800 | -1.72% |
Jul 24, 2025 | 166.660 | 166.660 | 166.660 | 166.660 | 0.15% |
Highest: 166.660 | Lowest: 159.870 | Difference: 6.790 | Average: 162.521 | Change %: -3.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review