
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 160.230 | 160.230 | 160.230 | 160.230 | -2.72% |
Jul 31, 2025 | 164.710 | 164.710 | 164.710 | 164.240 | 0.29% |
Jul 30, 2025 | 164.240 | 164.240 | 164.960 | 164.240 | -0.44% |
Jul 29, 2025 | 164.960 | 164.960 | 164.960 | 164.960 | -0.12% |
Jul 28, 2025 | 165.150 | 165.150 | 165.150 | 165.150 | 0.82% |
Jul 25, 2025 | 163.800 | 163.800 | 166.660 | 163.800 | -1.72% |
Jul 24, 2025 | 166.660 | 166.660 | 166.660 | 166.660 | 0.15% |
Jul 23, 2025 | 166.410 | 166.410 | 166.410 | 166.410 | 0.67% |
Jul 22, 2025 | 165.310 | 165.310 | 167.290 | 165.310 | -1.18% |
Jul 21, 2025 | 167.290 | 167.290 | 167.940 | 167.290 | -0.39% |
Jul 18, 2025 | 167.940 | 167.940 | 167.940 | 167.940 | 0.97% |
Jul 17, 2025 | 166.330 | 166.330 | 166.330 | 166.330 | 0.66% |
Jul 16, 2025 | 165.240 | 165.240 | 166.630 | 165.240 | -0.83% |
Jul 15, 2025 | 166.630 | 166.630 | 166.630 | 166.630 | 0.57% |
Jul 14, 2025 | 165.680 | 165.680 | 165.680 | 165.680 | -0.99% |
Jul 11, 2025 | 167.340 | 167.340 | 167.340 | 167.340 | -1.29% |
Jul 10, 2025 | 169.530 | 169.530 | 169.530 | 169.530 | 0.88% |
Jul 09, 2025 | 168.050 | 168.050 | 168.050 | 166.490 | 0.94% |
Jul 08, 2025 | 166.490 | 166.490 | 166.490 | 166.490 | 0.65% |
Jul 07, 2025 | 165.420 | 165.420 | 165.420 | 164.770 | 0.39% |
Jul 04, 2025 | 164.770 | 164.770 | 165.380 | 164.770 | -0.37% |
Highest: 169.530 | Lowest: 160.230 | Difference: 9.300 | Average: 165.818 | Change %: -3.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review