
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 249.230 | 249.230 | 250.210 | 249.230 | -0.39% |
May 30, 2025 | 250.210 | 250.210 | 250.210 | 250.210 | 0.19% |
May 28, 2025 | 249.730 | 249.730 | 249.730 | 249.730 | 1.04% |
May 27, 2025 | 247.160 | 247.160 | 247.160 | 245.740 | 0.58% |
May 26, 2025 | 245.740 | 245.740 | 245.740 | 245.740 | -0.59% |
May 23, 2025 | 247.190 | 247.190 | 247.190 | 246.610 | 0.24% |
May 22, 2025 | 246.610 | 246.610 | 250.480 | 246.610 | -1.55% |
May 21, 2025 | 250.480 | 250.480 | 250.480 | 250.480 | -0.61% |
May 20, 2025 | 252.020 | 252.020 | 252.020 | 252.020 | 0.31% |
May 19, 2025 | 251.250 | 251.250 | 251.250 | 250.940 | 0.12% |
May 16, 2025 | 250.940 | 250.940 | 250.940 | 250.940 | 0.30% |
May 15, 2025 | 250.200 | 250.200 | 250.200 | 249.770 | 0.17% |
May 14, 2025 | 249.770 | 249.770 | 249.770 | 249.360 | 0.16% |
May 13, 2025 | 249.360 | 249.360 | 249.360 | 246.730 | 1.07% |
May 12, 2025 | 246.730 | 246.730 | 246.730 | 246.730 | 1.43% |
May 09, 2025 | 243.250 | 243.250 | 243.250 | 241.020 | 0.93% |
May 08, 2025 | 241.020 | 241.020 | 241.020 | 241.020 | 0.90% |
May 07, 2025 | 238.860 | 238.860 | 239.070 | 238.860 | -0.09% |
May 06, 2025 | 239.070 | 239.070 | 239.070 | 239.070 | -0.06% |
May 05, 2025 | 239.220 | 239.220 | 239.220 | 239.220 | 1.83% |
May 02, 2025 | 234.910 | 234.910 | 234.910 | 234.910 | 0.60% |
Highest: 252.020 | Lowest: 234.910 | Difference: 17.110 | Average: 246.331 | Change %: 6.727 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review