
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 246.760 | 246.760 | 246.760 | 245.340 | 0.58% |
Jun 26, 2025 | 245.340 | 245.340 | 245.340 | 245.340 | -0.65% |
Jun 25, 2025 | 246.950 | 246.950 | 246.950 | 246.950 | 0.80% |
Jun 24, 2025 | 244.990 | 244.990 | 244.990 | 243.310 | 0.69% |
Jun 23, 2025 | 243.310 | 243.310 | 243.310 | 243.310 | 0.03% |
Jun 20, 2025 | 243.240 | 243.240 | 243.240 | 243.240 | -0.53% |
Jun 18, 2025 | 244.540 | 244.540 | 244.540 | 244.540 | -0.04% |
Jun 17, 2025 | 244.630 | 244.630 | 244.630 | 243.070 | 0.64% |
Jun 16, 2025 | 243.070 | 243.070 | 243.070 | 243.070 | -1.19% |
Jun 13, 2025 | 246.000 | 246.000 | 246.000 | 246.000 | -0.42% |
Jun 12, 2025 | 247.030 | 247.030 | 247.030 | 247.030 | -1.11% |
Jun 11, 2025 | 249.800 | 249.800 | 250.500 | 249.800 | -0.28% |
Jun 10, 2025 | 250.500 | 250.500 | 250.500 | 250.500 | 0.36% |
Jun 06, 2025 | 249.600 | 249.600 | 249.970 | 249.600 | -0.15% |
Jun 05, 2025 | 249.970 | 249.970 | 250.740 | 249.970 | -0.31% |
Jun 04, 2025 | 250.740 | 250.740 | 250.740 | 250.740 | 0.42% |
Jun 03, 2025 | 249.680 | 249.680 | 249.680 | 249.230 | 0.18% |
Jun 02, 2025 | 249.230 | 249.230 | 250.210 | 249.230 | -0.39% |
May 30, 2025 | 250.210 | 250.210 | 250.210 | 250.210 | 0.19% |
May 28, 2025 | 249.730 | 249.730 | 249.730 | 249.730 | 1.04% |
Highest: 250.740 | Lowest: 243.070 | Difference: 7.670 | Average: 247.266 | Change %: -0.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review