
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 254.130 | 254.130 | 254.130 | 254.130 | 0.41% |
Aug 22, 2025 | 253.100 | 253.100 | 253.100 | 252.120 | 0.39% |
Aug 21, 2025 | 252.120 | 252.120 | 252.120 | 251.590 | 0.21% |
Aug 20, 2025 | 251.590 | 251.590 | 251.590 | 251.590 | 0.18% |
Aug 19, 2025 | 251.130 | 251.130 | 251.130 | 251.020 | 0.04% |
Aug 18, 2025 | 251.020 | 251.020 | 251.020 | 251.020 | -2.72% |
Aug 15, 2025 | 258.050 | 258.050 | 258.050 | 258.050 | 1.03% |
Aug 14, 2025 | 255.430 | 255.430 | 255.430 | 254.530 | 0.35% |
Aug 13, 2025 | 254.530 | 254.530 | 254.530 | 253.260 | 0.50% |
Aug 12, 2025 | 253.260 | 253.260 | 253.260 | 253.260 | 0.61% |
Aug 11, 2025 | 251.730 | 251.730 | 251.730 | 250.370 | 0.54% |
Aug 08, 2025 | 250.370 | 250.370 | 251.450 | 250.370 | -0.43% |
Aug 07, 2025 | 251.450 | 251.450 | 251.450 | 250.440 | 0.40% |
Aug 06, 2025 | 250.440 | 250.440 | 250.770 | 250.440 | -0.13% |
Aug 05, 2025 | 250.770 | 250.770 | 250.770 | 247.830 | 1.19% |
Aug 04, 2025 | 247.830 | 247.830 | 252.940 | 247.830 | -2.02% |
Aug 01, 2025 | 252.940 | 252.940 | 252.940 | 252.940 | -0.90% |
Jul 31, 2025 | 255.250 | 255.250 | 255.250 | 253.720 | 0.60% |
Jul 30, 2025 | 253.720 | 253.720 | 254.390 | 253.720 | -0.26% |
Jul 29, 2025 | 254.390 | 254.390 | 254.390 | 254.390 | 0.33% |
Jul 28, 2025 | 253.550 | 253.550 | 253.550 | 253.550 | 1.16% |
Jul 25, 2025 | 250.650 | 250.650 | 251.080 | 250.650 | -0.17% |
Highest: 258.050 | Lowest: 247.830 | Difference: 10.220 | Average: 252.611 | Change %: 1.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review