Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 212.630 | 212.630 | 212.630 | 212.630 | 0.37% |
May 14, 2024 | 211.850 | 211.850 | 211.850 | 211.850 | -0.50% |
May 13, 2024 | 212.910 | 212.910 | 212.910 | 212.910 | 0.35% |
May 10, 2024 | 212.170 | 212.170 | 212.170 | 212.170 | 0.77% |
May 08, 2024 | 210.540 | 210.540 | 210.540 | 210.540 | 0.30% |
May 07, 2024 | 209.920 | 209.920 | 209.920 | 209.920 | 1.12% |
May 06, 2024 | 207.590 | 207.590 | 207.590 | 207.590 | 0.14% |
May 03, 2024 | 207.310 | 207.310 | 207.310 | 207.310 | 0.40% |
May 02, 2024 | 206.480 | 206.480 | 206.480 | 206.480 | -0.72% |
Apr 30, 2024 | 207.980 | 207.980 | 207.980 | 207.980 | -0.07% |
Apr 29, 2024 | 208.130 | 208.130 | 208.130 | 208.130 | 0.46% |
Apr 26, 2024 | 207.180 | 207.180 | 207.180 | 207.180 | -0.40% |
Apr 25, 2024 | 208.010 | 208.010 | 208.010 | 208.010 | -0.56% |
Apr 24, 2024 | 209.190 | 209.190 | 209.190 | 209.190 | 0.63% |
Apr 23, 2024 | 207.880 | 207.880 | 207.880 | 207.880 | 0.96% |
Apr 22, 2024 | 205.900 | 205.900 | 205.900 | 205.900 | 1.12% |
Apr 19, 2024 | 203.620 | 203.620 | 203.620 | 203.620 | 0.11% |
Apr 18, 2024 | 203.390 | 203.390 | 203.390 | 203.390 | -0.17% |
Apr 17, 2024 | 203.730 | 203.730 | 203.730 | 203.730 | -0.09% |
Apr 16, 2024 | 203.920 | 203.920 | 203.920 | 203.920 | -0.90% |
Apr 15, 2024 | 205.770 | 205.770 | 205.770 | 205.770 | -1.10% |
Highest: 212.910 | Lowest: 203.390 | Difference: 9.520 | Average: 207.910 | Change %: 2.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review