Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 1,276.650 | 1,276.650 | 1,276.650 | 1,276.650 | -0.23% |
Dec 19, 2024 | 1,279.540 | 1,279.540 | 1,279.540 | 1,279.540 | 0.31% |
Dec 18, 2024 | 1,275.580 | 1,275.580 | 1,275.580 | 1,275.580 | -0.70% |
Dec 17, 2024 | 1,284.540 | 1,284.540 | 1,284.540 | 1,284.540 | 0.15% |
Dec 16, 2024 | 1,282.560 | 1,282.560 | 1,282.560 | 1,282.560 | -0.38% |
Dec 13, 2024 | 1,287.460 | 1,287.460 | 1,287.460 | 1,287.460 | 0.28% |
Dec 12, 2024 | 1,283.840 | 1,283.840 | 1,283.840 | 1,283.840 | -0.03% |
Dec 11, 2024 | 1,284.180 | 1,284.180 | 1,284.180 | 1,284.180 | -0.13% |
Dec 10, 2024 | 1,285.880 | 1,285.880 | 1,285.880 | 1,285.880 | 0.16% |
Dec 09, 2024 | 1,283.840 | 1,283.840 | 1,283.840 | 1,283.840 | 1.46% |
Dec 06, 2024 | 1,265.350 | 1,265.350 | 1,265.350 | 1,265.350 | 0.38% |
Dec 05, 2024 | 1,260.530 | 1,260.530 | 1,260.530 | 1,260.530 | 0.54% |
Dec 04, 2024 | 1,253.810 | 1,253.810 | 1,253.810 | 1,253.810 | 1.29% |
Dec 03, 2024 | 1,237.840 | 1,237.840 | 1,237.840 | 1,237.840 | 0.93% |
Dec 02, 2024 | 1,226.480 | 1,226.480 | 1,226.480 | 1,226.480 | 0.31% |
Nov 29, 2024 | 1,222.710 | 1,222.710 | 1,222.710 | 1,222.710 | -0.55% |
Nov 28, 2024 | 1,229.470 | 1,229.470 | 1,229.470 | 1,229.470 | 0.08% |
Nov 27, 2024 | 1,228.470 | 1,228.470 | 1,228.470 | 1,228.470 | -0.23% |
Nov 26, 2024 | 1,231.350 | 1,231.350 | 1,231.350 | 1,231.350 | -0.12% |
Nov 25, 2024 | 1,232.880 | 1,232.880 | 1,232.880 | 1,232.880 | 0.29% |
Highest: 1,287.460 | Lowest: 1,222.710 | Difference: 64.750 | Average: 1,260.648 | Change %: 3.855 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review