
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 1,419.680 | 1,419.680 | 1,419.680 | 1,419.680 | -0.42% |
Aug 20, 2025 | 1,425.680 | 1,425.680 | 1,425.680 | 1,425.680 | 0.20% |
Aug 19, 2025 | 1,422.830 | 1,422.830 | 1,422.830 | 1,422.830 | 0.32% |
Aug 18, 2025 | 1,418.330 | 1,418.330 | 1,418.330 | 1,418.330 | -0.36% |
Aug 14, 2025 | 1,423.500 | 1,423.500 | 1,423.500 | 1,423.500 | 1.09% |
Aug 13, 2025 | 1,408.140 | 1,408.140 | 1,408.140 | 1,408.140 | -0.13% |
Aug 12, 2025 | 1,410.030 | 1,410.030 | 1,410.030 | 1,410.030 | 0.03% |
Aug 11, 2025 | 1,409.600 | 1,409.600 | 1,412.720 | 1,409.600 | -0.22% |
Aug 08, 2025 | 1,412.720 | 1,412.720 | 1,412.720 | 1,412.720 | 1.38% |
Aug 07, 2025 | 1,393.450 | 1,393.450 | 1,400.290 | 1,393.450 | -0.49% |
Aug 06, 2025 | 1,400.290 | 1,400.290 | 1,400.290 | 1,400.290 | 0.84% |
Aug 05, 2025 | 1,388.610 | 1,388.610 | 1,402.350 | 1,376.360 | 0.89% |
Aug 04, 2025 | 1,376.360 | 1,376.360 | 1,402.350 | 1,376.360 | -1.85% |
Aug 01, 2025 | 1,402.350 | 1,402.350 | 1,402.350 | 1,402.350 | 0.18% |
Jul 31, 2025 | 1,399.870 | 1,399.870 | 1,399.870 | 1,399.870 | -0.10% |
Jul 30, 2025 | 1,401.280 | 1,401.280 | 1,401.280 | 1,401.280 | -0.36% |
Jul 29, 2025 | 1,406.400 | 1,406.400 | 1,406.400 | 1,404.440 | 0.14% |
Jul 28, 2025 | 1,404.440 | 1,404.440 | 1,404.440 | 1,404.440 | -0.42% |
Jul 25, 2025 | 1,410.320 | 1,410.320 | 1,410.320 | 1,410.320 | 0.46% |
Jul 24, 2025 | 1,403.850 | 1,403.850 | 1,403.850 | 1,403.850 | 0.22% |
Highest: 1,425.680 | Lowest: 1,376.360 | Difference: 49.320 | Average: 1,406.886 | Change %: 1.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review