Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 1,272.700 | 1,272.700 | 1,272.700 | 1,272.700 | -0.09% |
Jan 23, 2025 | 1,273.800 | 1,273.800 | 1,273.800 | 1,273.800 | 0.06% |
Jan 22, 2025 | 1,273.000 | 1,273.000 | 1,273.000 | 1,273.000 | 0.21% |
Jan 21, 2025 | 1,270.380 | 1,270.380 | 1,270.380 | 1,270.380 | 0.17% |
Jan 20, 2025 | 1,268.190 | 1,268.190 | 1,268.190 | 1,268.190 | 0.13% |
Jan 17, 2025 | 1,266.520 | 1,266.520 | 1,266.520 | 1,266.520 | 0.75% |
Jan 16, 2025 | 1,257.030 | 1,257.030 | 1,257.030 | 1,257.030 | -0.00% |
Jan 15, 2025 | 1,257.090 | 1,257.090 | 1,257.090 | 1,257.090 | 1.01% |
Jan 14, 2025 | 1,244.570 | 1,244.570 | 1,244.570 | 1,244.570 | -1.58% |
Jan 13, 2025 | 1,264.490 | 1,264.490 | 1,264.490 | 1,264.490 | -0.59% |
Jan 10, 2025 | 1,272.050 | 1,272.050 | 1,272.050 | 1,272.050 | -0.01% |
Jan 09, 2025 | 1,272.120 | 1,272.120 | 1,272.120 | 1,272.120 | -0.23% |
Jan 08, 2025 | 1,274.990 | 1,274.990 | 1,274.990 | 1,274.990 | 0.18% |
Jan 24, 2025 | 1,272.700 | 1,272.700 | 1,272.700 | 1,272.700 | -0.09% |
Jan 23, 2025 | 1,273.800 | 1,273.800 | 1,273.800 | 1,273.800 | 0.06% |
Jan 22, 2025 | 1,273.000 | 1,273.000 | 1,273.000 | 1,273.000 | 0.21% |
Jan 21, 2025 | 1,270.380 | 1,270.380 | 1,270.380 | 1,270.380 | 0.17% |
Jan 20, 2025 | 1,268.190 | 1,268.190 | 1,268.190 | 1,268.190 | 0.13% |
Jan 17, 2025 | 1,266.520 | 1,266.520 | 1,266.520 | 1,266.520 | 0.75% |
Jan 16, 2025 | 1,257.030 | 1,257.030 | 1,257.030 | 1,257.030 | -0.00% |
Jan 15, 2025 | 1,257.090 | 1,257.090 | 1,257.090 | 1,257.090 | 1.01% |
Jan 14, 2025 | 1,244.570 | 1,244.570 | 1,244.570 | 1,244.570 | -1.58% |
Jan 13, 2025 | 1,264.490 | 1,264.490 | 1,264.490 | 1,264.490 | -0.59% |
Jan 10, 2025 | 1,272.050 | 1,272.050 | 1,272.050 | 1,272.050 | -0.01% |
Jan 09, 2025 | 1,272.120 | 1,272.120 | 1,272.120 | 1,272.120 | -0.23% |
Jan 08, 2025 | 1,274.990 | 1,274.990 | 1,274.990 | 1,274.990 | -0.09% |
Jan 07, 2025 | 1,276.100 | 1,276.100 | 1,276.100 | 1,276.100 | -0.62% |
Jan 06, 2025 | 1,284.020 | 1,284.020 | 1,284.020 | 1,284.020 | 0.30% |
Jan 03, 2025 | 1,280.190 | 1,280.190 | 1,280.190 | 1,280.190 | -0.16% |
Jan 02, 2025 | 1,282.230 | 1,282.230 | 1,282.230 | 1,282.230 | -0.75% |
Highest: 1,284.020 | Lowest: 1,244.570 | Difference: 39.450 | Average: 1,268.547 | Change %: -1.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review