
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 2,752.620 | 2,752.620 | 2,752.620 | 2,747.370 | 0.19% |
Apr 23, 2025 | 2,747.370 | 2,747.370 | 2,747.370 | 2,747.370 | 0.53% |
Apr 22, 2025 | 2,732.940 | 2,732.940 | 2,732.940 | 2,732.940 | 0.09% |
Apr 17, 2025 | 2,730.470 | 2,730.470 | 2,730.470 | 2,730.470 | 0.30% |
Apr 16, 2025 | 2,722.360 | 2,722.360 | 2,722.360 | 2,722.360 | 0.20% |
Apr 15, 2025 | 2,717.040 | 2,717.040 | 2,717.040 | 2,717.040 | 0.32% |
Apr 14, 2025 | 2,708.310 | 2,708.310 | 2,708.310 | 2,708.310 | 0.21% |
Apr 11, 2025 | 2,702.660 | 2,702.660 | 2,702.660 | 2,702.660 | -0.24% |
Apr 10, 2025 | 2,709.080 | 2,709.080 | 2,709.080 | 2,709.080 | 0.96% |
Apr 09, 2025 | 2,683.190 | 2,683.190 | 2,683.190 | 2,683.190 | -0.66% |
Apr 08, 2025 | 2,700.890 | 2,700.890 | 2,700.890 | 2,687.590 | 0.49% |
Apr 07, 2025 | 2,687.590 | 2,687.590 | 2,687.590 | 2,687.590 | -1.08% |
Apr 04, 2025 | 2,716.940 | 2,716.940 | 2,716.940 | 2,716.940 | -0.83% |
Apr 03, 2025 | 2,739.570 | 2,739.570 | 2,739.570 | 2,739.570 | -0.32% |
Apr 02, 2025 | 2,748.470 | 2,748.470 | 2,748.470 | 2,747.650 | 0.03% |
Apr 01, 2025 | 2,747.650 | 2,747.650 | 2,747.650 | 2,747.650 | 0.08% |
Mar 31, 2025 | 2,745.440 | 2,745.440 | 2,752.360 | 2,745.440 | -0.25% |
Mar 28, 2025 | 2,752.360 | 2,752.360 | 2,752.360 | 2,752.360 | -0.08% |
Mar 27, 2025 | 2,754.440 | 2,754.440 | 2,758.350 | 2,754.440 | -0.14% |
Mar 26, 2025 | 2,758.350 | 2,758.350 | 2,758.350 | 2,758.350 | -0.02% |
Mar 25, 2025 | 2,758.830 | 2,758.830 | 2,758.830 | 2,758.830 | 0.00% |
Highest: 2,758.830 | Lowest: 2,683.190 | Difference: 75.640 | Average: 2,729.360 | Change %: -0.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review