
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1,031.960 | 1,031.960 | 1,031.960 | 1,031.960 | 0.19% |
Apr 23, 2025 | 1,029.990 | 1,029.990 | 1,029.990 | 1,029.990 | 0.53% |
Apr 22, 2025 | 1,024.580 | 1,024.580 | 1,024.580 | 1,024.580 | 0.09% |
Apr 17, 2025 | 1,023.660 | 1,023.660 | 1,023.660 | 1,020.620 | 0.30% |
Apr 16, 2025 | 1,020.620 | 1,020.620 | 1,020.620 | 1,020.620 | 0.20% |
Apr 15, 2025 | 1,018.620 | 1,018.620 | 1,018.620 | 1,015.350 | 0.32% |
Apr 14, 2025 | 1,015.350 | 1,015.350 | 1,015.350 | 1,013.230 | 0.21% |
Apr 11, 2025 | 1,013.230 | 1,013.230 | 1,013.230 | 1,013.230 | -0.24% |
Apr 10, 2025 | 1,015.640 | 1,015.640 | 1,015.640 | 1,015.640 | 0.97% |
Apr 09, 2025 | 1,005.930 | 1,005.930 | 1,005.930 | 1,005.930 | -0.65% |
Apr 08, 2025 | 1,012.560 | 1,012.560 | 1,012.560 | 1,007.580 | 0.49% |
Apr 07, 2025 | 1,007.580 | 1,007.580 | 1,007.580 | 1,007.580 | -1.08% |
Apr 04, 2025 | 1,018.580 | 1,018.580 | 1,027.070 | 1,018.580 | -0.83% |
Apr 03, 2025 | 1,027.070 | 1,027.070 | 1,027.070 | 1,027.070 | -0.32% |
Apr 02, 2025 | 1,030.400 | 1,030.400 | 1,030.400 | 1,030.090 | 0.03% |
Apr 01, 2025 | 1,030.090 | 1,030.090 | 1,030.090 | 1,030.090 | 0.08% |
Mar 31, 2025 | 1,029.270 | 1,029.270 | 1,043.580 | 1,029.270 | -1.37% |
Mar 28, 2025 | 1,043.580 | 1,043.580 | 1,044.370 | 1,043.580 | -0.08% |
Mar 27, 2025 | 1,044.370 | 1,044.370 | 1,045.850 | 1,044.370 | -0.14% |
Mar 26, 2025 | 1,045.850 | 1,045.850 | 1,045.850 | 1,045.850 | -0.02% |
Highest: 1,045.850 | Lowest: 1,005.930 | Difference: 39.920 | Average: 1,024.446 | Change %: -1.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review