
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 1,049.950 | 1,049.950 | 1,049.950 | 1,049.950 | 0.10% |
Oct 01, 2025 | 1,048.940 | 1,048.940 | 1,049.170 | 1,048.940 | -0.02% |
Sep 30, 2025 | 1,049.170 | 1,049.170 | 1,049.300 | 1,049.170 | -0.01% |
Sep 29, 2025 | 1,049.300 | 1,049.300 | 1,049.300 | 1,049.300 | 0.01% |
Sep 26, 2025 | 1,049.180 | 1,049.180 | 1,049.750 | 1,049.180 | -0.05% |
Sep 25, 2025 | 1,049.750 | 1,049.750 | 1,049.750 | 1,049.750 | -0.04% |
Sep 24, 2025 | 1,050.120 | 1,050.120 | 1,050.120 | 1,050.120 | 0.04% |
Sep 23, 2025 | 1,049.690 | 1,049.690 | 1,049.690 | 1,049.690 | 0.01% |
Sep 22, 2025 | 1,049.590 | 1,049.590 | 1,049.590 | 1,049.590 | 0.01% |
Sep 19, 2025 | 1,049.450 | 1,049.450 | 1,049.450 | 1,049.450 | 0.08% |
Sep 18, 2025 | 1,048.610 | 1,048.610 | 1,048.610 | 1,048.610 | 0.12% |
Sep 17, 2025 | 1,047.350 | 1,047.350 | 1,047.350 | 1,047.280 | 0.01% |
Sep 16, 2025 | 1,047.280 | 1,047.280 | 1,047.280 | 1,046.640 | 0.06% |
Sep 15, 2025 | 1,046.640 | 1,046.640 | 1,046.640 | 1,046.640 | -1.07% |
Sep 12, 2025 | 1,057.930 | 1,057.930 | 1,057.930 | 1,057.390 | 0.05% |
Sep 11, 2025 | 1,057.390 | 1,057.390 | 1,057.390 | 1,056.860 | 0.05% |
Sep 10, 2025 | 1,056.860 | 1,056.860 | 1,056.860 | 1,056.420 | 0.04% |
Sep 09, 2025 | 1,056.420 | 1,056.420 | 1,056.420 | 1,056.000 | 0.04% |
Sep 08, 2025 | 1,056.000 | 1,056.000 | 1,056.000 | 1,055.320 | 0.06% |
Sep 05, 2025 | 1,055.320 | 1,055.320 | 1,055.320 | 1,054.010 | 0.12% |
Highest: 1,057.930 | Lowest: 1,046.640 | Difference: 11.290 | Average: 1,051.247 | Change %: -0.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review