
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 1,047.540 | 1,047.540 | 1,047.540 | 1,047.540 | 0.05% |
Jul 21, 2025 | 1,046.970 | 1,046.970 | 1,046.970 | 1,046.430 | 0.05% |
Jul 18, 2025 | 1,046.430 | 1,046.430 | 1,046.430 | 1,046.200 | 0.02% |
Jul 17, 2025 | 1,046.200 | 1,046.200 | 1,046.200 | 1,046.200 | -0.00% |
Jul 16, 2025 | 1,046.210 | 1,046.210 | 1,046.210 | 1,046.210 | -0.05% |
Jul 15, 2025 | 1,046.730 | 1,046.730 | 1,046.730 | 1,046.730 | -0.05% |
Jul 11, 2025 | 1,047.220 | 1,047.220 | 1,047.220 | 1,047.130 | 0.01% |
Jul 10, 2025 | 1,047.130 | 1,047.130 | 1,047.130 | 1,045.790 | 0.13% |
Jul 09, 2025 | 1,045.790 | 1,045.790 | 1,045.790 | 1,045.000 | 0.08% |
Jul 08, 2025 | 1,045.000 | 1,045.000 | 1,045.000 | 1,045.000 | 0.02% |
Jul 07, 2025 | 1,044.810 | 1,044.810 | 1,044.810 | 1,044.810 | 0.03% |
Jul 04, 2025 | 1,044.510 | 1,044.510 | 1,044.510 | 1,043.940 | 0.05% |
Jul 03, 2025 | 1,043.940 | 1,043.940 | 1,043.940 | 1,042.490 | 0.14% |
Jul 02, 2025 | 1,042.490 | 1,042.490 | 1,042.490 | 1,042.490 | 0.06% |
Jul 01, 2025 | 1,041.860 | 1,041.860 | 1,041.860 | 1,041.110 | 0.07% |
Jun 30, 2025 | 1,041.110 | 1,041.110 | 1,041.110 | 1,040.650 | 0.04% |
Jun 27, 2025 | 1,040.650 | 1,040.650 | 1,040.650 | 1,040.650 | -0.02% |
Jun 26, 2025 | 1,040.850 | 1,040.850 | 1,041.120 | 1,040.850 | -0.03% |
Jun 25, 2025 | 1,041.120 | 1,041.120 | 1,041.120 | 1,041.120 | 0.04% |
Jun 24, 2025 | 1,040.700 | 1,040.700 | 1,040.700 | 1,039.090 | 0.15% |
Jun 23, 2025 | 1,039.090 | 1,039.090 | 1,039.320 | 1,039.090 | -0.02% |
Highest: 1,047.540 | Lowest: 1,039.090 | Difference: 8.450 | Average: 1,044.112 | Change %: 0.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review