
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 11,425.110 | 11,425.110 | 11,425.110 | 11,425.110 | 0.01% |
Jul 21, 2025 | 11,424.070 | 11,424.070 | 11,424.070 | 11,422.850 | 0.01% |
Jul 18, 2025 | 11,422.850 | 11,422.850 | 11,422.850 | 11,422.850 | 0.01% |
Jul 17, 2025 | 11,421.920 | 11,421.920 | 11,421.920 | 11,419.850 | 0.02% |
Jul 16, 2025 | 11,419.850 | 11,419.850 | 11,419.850 | 11,419.010 | 0.01% |
Jul 15, 2025 | 11,419.010 | 11,419.010 | 11,419.010 | 11,419.010 | 0.01% |
Jul 11, 2025 | 11,417.750 | 11,417.750 | 11,417.750 | 11,416.440 | 0.01% |
Jul 10, 2025 | 11,416.440 | 11,416.440 | 11,416.440 | 11,414.200 | 0.02% |
Jul 09, 2025 | 11,414.200 | 11,414.200 | 11,414.200 | 11,413.230 | 0.01% |
Jul 08, 2025 | 11,413.230 | 11,413.230 | 11,413.230 | 11,413.230 | 0.01% |
Jul 07, 2025 | 11,412.460 | 11,412.460 | 11,412.460 | 11,412.460 | 0.01% |
Jul 04, 2025 | 11,411.720 | 11,411.720 | 11,411.720 | 11,410.130 | 0.01% |
Jul 03, 2025 | 11,410.130 | 11,410.130 | 11,410.130 | 11,407.490 | 0.02% |
Jul 02, 2025 | 11,407.490 | 11,407.490 | 11,407.490 | 11,406.380 | 0.01% |
Jul 01, 2025 | 11,406.380 | 11,406.380 | 11,406.380 | 11,405.750 | 0.01% |
Jun 30, 2025 | 11,405.750 | 11,405.750 | 11,405.750 | 11,404.660 | 0.01% |
Jun 27, 2025 | 11,404.660 | 11,404.660 | 11,404.660 | 11,403.370 | 0.01% |
Jun 26, 2025 | 11,403.370 | 11,403.370 | 11,403.370 | 11,403.370 | 0.03% |
Jun 25, 2025 | 11,400.500 | 11,400.500 | 11,400.500 | 11,398.990 | 0.01% |
Jun 24, 2025 | 11,398.990 | 11,398.990 | 11,398.990 | 11,397.220 | 0.02% |
Jun 23, 2025 | 11,397.220 | 11,397.220 | 11,397.220 | 11,396.270 | 0.01% |
Highest: 11,425.110 | Lowest: 11,396.270 | Difference: 28.841 | Average: 11,412.052 | Change %: 0.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review