
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 11,405.750 | 11,405.750 | 11,405.750 | 11,404.660 | 0.01% |
Jun 27, 2025 | 11,404.660 | 11,404.660 | 11,404.660 | 11,403.370 | 0.01% |
Jun 26, 2025 | 11,403.370 | 11,403.370 | 11,403.370 | 11,403.370 | 0.03% |
Jun 25, 2025 | 11,400.500 | 11,400.500 | 11,400.500 | 11,398.990 | 0.01% |
Jun 24, 2025 | 11,398.990 | 11,398.990 | 11,398.990 | 11,397.220 | 0.02% |
Jun 23, 2025 | 11,397.220 | 11,397.220 | 11,397.220 | 11,396.270 | 0.01% |
Jun 20, 2025 | 11,396.270 | 11,396.270 | 11,396.270 | 11,395.500 | 0.01% |
Jun 19, 2025 | 11,395.500 | 11,395.500 | 11,395.500 | 11,393.470 | 0.02% |
Jun 18, 2025 | 11,393.470 | 11,393.470 | 11,393.470 | 11,392.610 | 0.01% |
Jun 17, 2025 | 11,392.610 | 11,392.610 | 11,392.610 | 11,391.430 | 0.01% |
Jun 16, 2025 | 11,391.430 | 11,391.430 | 11,391.430 | 11,390.930 | 0.00% |
Jun 13, 2025 | 11,390.930 | 11,390.930 | 11,390.930 | 11,390.930 | 0.00% |
Jun 12, 2025 | 11,390.600 | 11,390.600 | 11,390.600 | 11,388.100 | 0.02% |
Jun 11, 2025 | 11,388.100 | 11,388.100 | 11,388.100 | 11,386.570 | 0.01% |
Jun 10, 2025 | 11,386.570 | 11,386.570 | 11,386.570 | 11,386.570 | 0.02% |
Jun 06, 2025 | 11,383.810 | 11,383.810 | 11,383.810 | 11,383.310 | 0.00% |
Jun 05, 2025 | 11,383.310 | 11,383.310 | 11,383.310 | 11,380.700 | 0.02% |
Jun 04, 2025 | 11,380.700 | 11,380.700 | 11,380.700 | 11,380.700 | 0.01% |
Jun 03, 2025 | 11,379.410 | 11,379.410 | 11,379.410 | 11,378.250 | 0.01% |
Jun 02, 2025 | 11,378.250 | 11,378.250 | 11,378.250 | 11,377.580 | 0.01% |
Highest: 11,405.750 | Lowest: 11,377.580 | Difference: 28.170 | Average: 11,392.072 | Change %: 0.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review