
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 50.330 | 50.330 | 50.330 | 50.330 | 0.12% |
Apr 24, 2025 | 50.270 | 50.270 | 50.270 | 50.270 | 0.10% |
Apr 23, 2025 | 50.220 | 50.220 | 50.220 | 50.220 | 0.00% |
Apr 22, 2025 | 50.220 | 50.220 | 50.220 | 50.220 | 0.54% |
Apr 17, 2025 | 49.950 | 49.950 | 49.950 | 49.950 | -0.26% |
Apr 16, 2025 | 50.080 | 50.080 | 50.080 | 50.080 | 0.00% |
Apr 15, 2025 | 50.080 | 50.080 | 50.080 | 50.080 | 0.28% |
Apr 14, 2025 | 49.940 | 49.940 | 49.940 | 49.720 | 0.44% |
Apr 11, 2025 | 49.720 | 49.720 | 49.720 | 49.620 | 0.20% |
Apr 10, 2025 | 49.620 | 49.620 | 49.620 | 49.600 | 0.04% |
Apr 09, 2025 | 49.600 | 49.600 | 49.600 | 49.600 | -0.08% |
Apr 08, 2025 | 49.640 | 49.640 | 49.640 | 49.640 | -0.68% |
Apr 07, 2025 | 49.980 | 49.980 | 49.980 | 49.930 | 0.10% |
Apr 04, 2025 | 49.930 | 49.930 | 49.930 | 49.650 | 0.56% |
Apr 03, 2025 | 49.650 | 49.650 | 49.650 | 49.620 | 0.06% |
Apr 02, 2025 | 49.620 | 49.620 | 49.620 | 49.620 | 0.00% |
Apr 01, 2025 | 49.620 | 49.620 | 49.620 | 49.620 | 0.16% |
Mar 31, 2025 | 49.540 | 49.540 | 49.540 | 49.540 | 0.12% |
Mar 28, 2025 | 49.480 | 49.480 | 49.480 | 49.290 | 0.39% |
Highest: 50.330 | Lowest: 49.290 | Difference: 1.040 | Average: 49.868 | Change %: 2.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review