
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 248.940 | 248.940 | 248.940 | 248.940 | 1.54% |
Apr 24, 2025 | 245.170 | 245.170 | 245.170 | 245.170 | -0.30% |
Apr 23, 2025 | 245.900 | 245.900 | 245.900 | 239.530 | 2.66% |
Apr 22, 2025 | 239.530 | 239.530 | 239.530 | 239.530 | 0.39% |
Apr 17, 2025 | 238.590 | 238.590 | 238.590 | 238.590 | 0.11% |
Apr 16, 2025 | 238.330 | 238.330 | 238.330 | 238.330 | -0.50% |
Apr 15, 2025 | 239.520 | 239.520 | 239.520 | 239.520 | 1.37% |
Apr 14, 2025 | 236.280 | 236.280 | 236.280 | 229.640 | 2.89% |
Apr 11, 2025 | 229.640 | 229.640 | 235.690 | 229.640 | -2.57% |
Apr 10, 2025 | 235.690 | 235.690 | 235.690 | 226.840 | 3.90% |
Apr 09, 2025 | 226.840 | 226.840 | 231.820 | 226.840 | -2.15% |
Apr 08, 2025 | 231.820 | 231.820 | 231.820 | 225.520 | 2.79% |
Apr 07, 2025 | 225.520 | 225.520 | 245.290 | 225.520 | -8.06% |
Apr 04, 2025 | 245.290 | 245.290 | 253.690 | 245.290 | -3.31% |
Apr 03, 2025 | 253.690 | 253.690 | 258.180 | 253.690 | -1.74% |
Apr 02, 2025 | 258.180 | 258.180 | 258.180 | 258.180 | -1.11% |
Apr 01, 2025 | 261.080 | 261.080 | 261.080 | 261.080 | 0.09% |
Mar 31, 2025 | 260.850 | 260.850 | 260.850 | 260.850 | -1.37% |
Mar 28, 2025 | 264.480 | 264.480 | 264.480 | 264.480 | 0.17% |
Mar 27, 2025 | 264.040 | 264.040 | 265.680 | 264.040 | -0.62% |
Highest: 265.680 | Lowest: 225.520 | Difference: 40.160 | Average: 244.469 | Change %: -6.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review