Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 253.760 | 253.760 | 253.760 | 253.760 | -0.04% |
Jan 09, 2025 | 253.860 | 253.860 | 253.860 | 253.860 | -0.23% |
Jan 08, 2025 | 254.440 | 254.440 | 254.440 | 254.440 | 1.16% |
Jan 07, 2025 | 251.520 | 251.520 | 251.520 | 251.520 | 0.97% |
Jan 06, 2025 | 249.110 | 249.110 | 249.110 | 249.110 | 0.04% |
Jan 03, 2025 | 249.000 | 249.000 | 249.000 | 249.000 | 0.60% |
Dec 30, 2024 | 247.520 | 247.520 | 247.520 | 247.520 | 0.05% |
Dec 27, 2024 | 247.400 | 247.400 | 247.400 | 247.400 | 0.85% |
Dec 23, 2024 | 245.320 | 245.320 | 245.320 | 245.320 | 1.16% |
Dec 20, 2024 | 242.500 | 242.500 | 242.500 | 242.500 | -1.24% |
Dec 19, 2024 | 245.540 | 245.540 | 245.540 | 245.540 | -1.73% |
Dec 18, 2024 | 249.870 | 249.870 | 249.870 | 249.870 | -0.02% |
Dec 17, 2024 | 249.910 | 249.910 | 249.910 | 249.910 | -1.52% |
Jan 10, 2025 | 253.760 | 253.760 | 253.760 | 253.760 | -0.04% |
Jan 09, 2025 | 253.860 | 253.860 | 253.860 | 253.860 | -0.23% |
Jan 08, 2025 | 254.440 | 254.440 | 254.440 | 254.440 | 1.16% |
Jan 07, 2025 | 251.520 | 251.520 | 251.520 | 251.520 | 0.97% |
Jan 06, 2025 | 249.110 | 249.110 | 249.110 | 249.110 | 0.04% |
Jan 03, 2025 | 249.000 | 249.000 | 249.000 | 249.000 | 0.60% |
Dec 30, 2024 | 247.520 | 247.520 | 247.520 | 247.520 | 0.05% |
Dec 27, 2024 | 247.400 | 247.400 | 247.400 | 247.400 | 0.85% |
Dec 23, 2024 | 245.320 | 245.320 | 245.320 | 245.320 | 1.16% |
Dec 20, 2024 | 242.500 | 242.500 | 242.500 | 242.500 | -1.24% |
Dec 19, 2024 | 245.540 | 245.540 | 245.540 | 245.540 | -1.73% |
Dec 18, 2024 | 249.870 | 249.870 | 249.870 | 249.870 | -0.02% |
Dec 17, 2024 | 249.910 | 249.910 | 249.910 | 249.910 | 0.06% |
Dec 16, 2024 | 249.770 | 249.770 | 249.770 | 249.770 | -0.61% |
Dec 13, 2024 | 251.310 | 251.310 | 251.310 | 251.310 | -0.17% |
Dec 12, 2024 | 251.740 | 251.740 | 251.740 | 251.740 | 0.61% |
Dec 11, 2024 | 250.220 | 250.220 | 250.220 | 250.220 | -0.16% |
Highest: 254.440 | Lowest: 242.500 | Difference: 11.940 | Average: 249.418 | Change %: 1.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review