
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 657.370 | 657.370 | 657.370 | 649.190 | 1.26% |
Jun 26, 2025 | 649.190 | 649.190 | 655.740 | 649.190 | -1.00% |
Jun 25, 2025 | 655.740 | 655.740 | 655.740 | 655.740 | 0.45% |
Jun 24, 2025 | 652.780 | 652.780 | 652.780 | 645.680 | 1.10% |
Jun 23, 2025 | 645.680 | 645.680 | 645.680 | 645.680 | -0.21% |
Jun 20, 2025 | 647.040 | 647.040 | 647.040 | 647.040 | -0.43% |
Jun 18, 2025 | 649.860 | 649.860 | 649.860 | 649.860 | -0.72% |
Jun 17, 2025 | 654.570 | 654.570 | 655.600 | 654.570 | -0.16% |
Jun 16, 2025 | 655.600 | 655.600 | 655.600 | 655.600 | -0.57% |
Jun 13, 2025 | 659.360 | 659.360 | 659.360 | 659.360 | -0.39% |
Jun 12, 2025 | 661.960 | 661.960 | 661.960 | 661.960 | -1.26% |
Jun 11, 2025 | 670.380 | 670.380 | 670.380 | 667.950 | 0.36% |
Jun 10, 2025 | 667.950 | 667.950 | 667.950 | 667.950 | 0.26% |
Jun 06, 2025 | 666.230 | 666.230 | 669.040 | 666.230 | -0.42% |
Jun 05, 2025 | 669.040 | 669.040 | 669.040 | 664.690 | 0.65% |
Jun 04, 2025 | 664.690 | 664.690 | 664.690 | 664.690 | 0.25% |
Jun 03, 2025 | 663.050 | 663.050 | 663.310 | 663.050 | -0.04% |
Jun 02, 2025 | 663.310 | 663.310 | 663.310 | 663.310 | -0.86% |
May 30, 2025 | 669.070 | 669.070 | 669.070 | 669.070 | 0.21% |
May 28, 2025 | 667.660 | 667.660 | 667.660 | 667.660 | -0.53% |
Highest: 670.380 | Lowest: 645.680 | Difference: 24.700 | Average: 659.526 | Change %: -2.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review