
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 666.230 | 666.230 | 669.040 | 666.230 | -0.42% |
Jun 05, 2025 | 669.040 | 669.040 | 669.040 | 664.690 | 0.65% |
Jun 04, 2025 | 664.690 | 664.690 | 664.690 | 664.690 | 0.25% |
Jun 03, 2025 | 663.050 | 663.050 | 663.310 | 663.050 | -0.04% |
Jun 02, 2025 | 663.310 | 663.310 | 663.310 | 663.310 | -0.86% |
May 30, 2025 | 669.070 | 669.070 | 669.070 | 669.070 | 0.21% |
May 28, 2025 | 667.660 | 667.660 | 667.660 | 667.660 | -0.53% |
May 27, 2025 | 671.240 | 671.240 | 671.240 | 667.940 | 0.49% |
May 26, 2025 | 667.940 | 667.940 | 667.940 | 667.940 | 0.25% |
May 23, 2025 | 666.300 | 666.300 | 666.490 | 666.300 | -0.03% |
May 22, 2025 | 666.490 | 666.490 | 670.490 | 666.490 | -0.60% |
May 21, 2025 | 670.490 | 670.490 | 670.490 | 670.490 | -0.12% |
May 20, 2025 | 671.280 | 671.280 | 671.280 | 671.280 | 0.67% |
May 19, 2025 | 666.840 | 666.840 | 673.920 | 666.840 | -1.05% |
May 16, 2025 | 673.920 | 673.920 | 673.920 | 673.920 | 2.13% |
May 15, 2025 | 659.860 | 659.860 | 659.860 | 658.770 | 0.17% |
May 14, 2025 | 658.770 | 658.770 | 667.260 | 658.770 | -1.27% |
May 13, 2025 | 667.260 | 667.260 | 667.260 | 656.350 | 1.66% |
May 12, 2025 | 656.350 | 656.350 | 656.350 | 656.350 | 0.02% |
May 09, 2025 | 656.220 | 656.220 | 657.140 | 656.220 | -0.14% |
May 08, 2025 | 657.140 | 657.140 | 657.140 | 657.140 | 0.33% |
Highest: 673.920 | Lowest: 656.220 | Difference: 17.700 | Average: 665.388 | Change %: 1.715 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review