Breaking News
Upgrade 0
🔎📈 Earnings Season is Here: Screen for Stocks That Deliver
Read More
Close

Allianz Fonds Schweiz A Eur (0P00000CNJ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
673.590 -1.050    -0.16%
22/10 - Closed. Currency in EUR
Type:  Fund
Market:  Germany
ISIN:  DE0008476011 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 300.25M
Allianz Fonds Schweiz A EUR 673.590 -1.050 -0.16%

0P00000CNJ Historical Data

 
Get free historical data for 0P00000CNJ fund. You'll find the end of day price of the Allianz Fonds Schweiz A Eur fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
23/09/2025 - 23/10/2025
 
Date Price Open High Low Change %
Oct 22, 2025 673.590 673.590 674.640 673.590 -0.16%
Oct 21, 2025 674.640 674.640 674.640 672.290 0.35%
Oct 20, 2025 672.290 672.290 672.290 672.290 0.98%
Oct 17, 2025 665.740 665.740 665.740 665.740 -1.25%
Oct 16, 2025 674.170 674.170 674.170 674.170 1.00%
Oct 15, 2025 667.510 667.510 667.790 667.510 -0.04%
Oct 14, 2025 667.790 667.790 668.760 667.790 -0.15%
Oct 13, 2025 668.760 668.760 668.760 668.760 -0.87%
Oct 10, 2025 674.610 674.610 674.610 674.610 0.01%
Oct 09, 2025 674.560 674.560 675.800 674.560 -0.18%
Oct 08, 2025 675.800 675.800 675.800 675.800 0.04%
Oct 07, 2025 675.500 675.500 675.500 671.570 0.59%
Oct 06, 2025 671.570 671.570 671.570 671.570 0.75%
Oct 02, 2025 666.550 666.550 666.550 666.550 1.15%
Oct 01, 2025 658.980 658.980 658.980 650.890 1.24%
Sep 30, 2025 650.890 650.890 650.890 650.890 -0.13%
Sep 29, 2025 651.750 651.750 651.750 651.750 0.52%
Sep 26, 2025 648.390 648.390 648.390 648.390 -0.21%
Sep 25, 2025 649.730 649.730 655.830 649.730 -0.93%
Sep 24, 2025 655.830 655.830 655.830 655.830 -1.13%
Sep 23, 2025 663.330 663.330 663.330 663.330 0.02%
Highest: 675.800 Lowest: 648.390 Difference: 27.410 Average: 665.809 Change %: 1.570
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000CNJ Comments

Write your thoughts about Allianz Fonds Schweiz A Eur
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email