Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 676.350 | 676.350 | 676.350 | 676.350 | 0.06% |
| Oct 23, 2025 | 675.920 | 675.920 | 675.920 | 675.920 | 0.35% |
| Oct 22, 2025 | 673.590 | 673.590 | 674.640 | 673.590 | -0.16% |
| Oct 21, 2025 | 674.640 | 674.640 | 674.640 | 672.290 | 0.35% |
| Oct 20, 2025 | 672.290 | 672.290 | 672.290 | 672.290 | 0.98% |
| Oct 17, 2025 | 665.740 | 665.740 | 665.740 | 665.740 | -1.25% |
| Oct 16, 2025 | 674.170 | 674.170 | 674.170 | 674.170 | 1.00% |
| Oct 15, 2025 | 667.510 | 667.510 | 667.790 | 667.510 | -0.04% |
| Oct 14, 2025 | 667.790 | 667.790 | 668.760 | 667.790 | -0.15% |
| Oct 13, 2025 | 668.760 | 668.760 | 668.760 | 668.760 | -0.87% |
| Oct 10, 2025 | 674.610 | 674.610 | 674.610 | 674.610 | 0.01% |
| Oct 09, 2025 | 674.560 | 674.560 | 675.800 | 674.560 | -0.18% |
| Oct 08, 2025 | 675.800 | 675.800 | 675.800 | 675.800 | 0.04% |
| Oct 07, 2025 | 675.500 | 675.500 | 675.500 | 671.570 | 0.59% |
| Oct 06, 2025 | 671.570 | 671.570 | 671.570 | 671.570 | 0.75% |
| Oct 02, 2025 | 666.550 | 666.550 | 666.550 | 666.550 | 1.15% |
| Oct 01, 2025 | 658.980 | 658.980 | 658.980 | 650.890 | 1.24% |
| Sep 30, 2025 | 650.890 | 650.890 | 650.890 | 650.890 | -0.13% |
| Sep 29, 2025 | 651.750 | 651.750 | 651.750 | 651.750 | 0.52% |
| Sep 26, 2025 | 648.390 | 648.390 | 648.390 | 648.390 | -0.21% |
| Highest: 676.350 | Lowest: 648.390 | Difference: 27.960 | Average: 668.268 | Change %: 4.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review