![Nvidia, Apple job losses, Bitcoin weakness - what's moving markets](https://i-invdn-com.investing.com/news/LYNXMPEA6J01O_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 166.300 | 166.300 | 166.300 | 166.300 | -0.05% |
Aug 26, 2024 | 166.380 | 166.380 | 166.380 | 166.380 | 0.13% |
Aug 23, 2024 | 166.170 | 166.170 | 166.170 | 166.170 | -0.13% |
Aug 22, 2024 | 166.390 | 166.390 | 166.390 | 166.390 | 0.91% |
Aug 21, 2024 | 164.890 | 164.890 | 164.890 | 164.890 | -0.45% |
Aug 20, 2024 | 165.640 | 165.640 | 165.640 | 165.640 | 0.75% |
Aug 19, 2024 | 164.400 | 164.400 | 164.400 | 164.400 | 0.12% |
Aug 16, 2024 | 164.210 | 164.210 | 164.210 | 164.210 | 0.87% |
Aug 15, 2024 | 162.790 | 162.790 | 162.790 | 162.790 | 0.41% |
Aug 14, 2024 | 162.130 | 162.130 | 162.130 | 162.130 | 1.36% |
Aug 13, 2024 | 159.960 | 159.960 | 159.960 | 159.960 | -0.09% |
Aug 12, 2024 | 160.100 | 160.100 | 160.100 | 160.100 | -0.48% |
Aug 09, 2024 | 160.880 | 160.880 | 160.880 | 160.880 | 1.82% |
Aug 08, 2024 | 158.010 | 158.010 | 158.010 | 158.010 | -0.45% |
Aug 07, 2024 | 158.720 | 158.720 | 158.720 | 158.720 | 1.57% |
Aug 06, 2024 | 156.260 | 156.260 | 156.260 | 156.260 | -0.13% |
Aug 05, 2024 | 156.460 | 156.460 | 156.460 | 156.460 | -3.52% |
Aug 02, 2024 | 162.170 | 162.170 | 162.170 | 162.170 | -2.18% |
Jul 31, 2024 | 165.790 | 165.790 | 165.790 | 165.790 | 0.77% |
Jul 30, 2024 | 164.530 | 164.530 | 164.530 | 164.530 | 0.16% |
Jul 29, 2024 | 164.270 | 164.270 | 164.270 | 164.270 | 0.79% |
Highest: 166.390 | Lowest: 156.260 | Difference: 10.130 | Average: 162.688 | Change %: 2.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review