Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 1,720.040 | 1,720.040 | 1,720.040 | 1,720.040 | 0.10% |
May 24, 2024 | 1,718.250 | 1,718.250 | 1,718.250 | 1,718.250 | -0.60% |
May 23, 2024 | 1,728.610 | 1,728.610 | 1,728.610 | 1,728.610 | 0.45% |
May 22, 2024 | 1,720.940 | 1,720.940 | 1,720.940 | 1,720.940 | -0.20% |
May 21, 2024 | 1,724.350 | 1,724.350 | 1,724.350 | 1,724.350 | 0.22% |
May 17, 2024 | 1,720.650 | 1,720.650 | 1,720.650 | 1,720.650 | 0.10% |
May 16, 2024 | 1,718.900 | 1,718.900 | 1,718.900 | 1,718.900 | 1.05% |
May 15, 2024 | 1,701.050 | 1,701.050 | 1,701.050 | 1,701.050 | 0.51% |
May 14, 2024 | 1,692.340 | 1,692.340 | 1,692.340 | 1,692.340 | 0.12% |
May 13, 2024 | 1,690.340 | 1,690.340 | 1,690.340 | 1,690.340 | 0.28% |
May 10, 2024 | 1,685.700 | 1,685.700 | 1,685.700 | 1,685.700 | 0.90% |
May 08, 2024 | 1,670.650 | 1,670.650 | 1,670.650 | 1,670.650 | -2.87% |
May 27, 2024 | 1,720.040 | 1,720.040 | 1,720.040 | 1,720.040 | 0.10% |
May 24, 2024 | 1,718.250 | 1,718.250 | 1,718.250 | 1,718.250 | -0.60% |
May 23, 2024 | 1,728.610 | 1,728.610 | 1,728.610 | 1,728.610 | 0.45% |
May 22, 2024 | 1,720.940 | 1,720.940 | 1,720.940 | 1,720.940 | -0.20% |
May 21, 2024 | 1,724.350 | 1,724.350 | 1,724.350 | 1,724.350 | 0.22% |
May 17, 2024 | 1,720.650 | 1,720.650 | 1,720.650 | 1,720.650 | 0.10% |
May 16, 2024 | 1,718.900 | 1,718.900 | 1,718.900 | 1,718.900 | 1.05% |
May 15, 2024 | 1,701.050 | 1,701.050 | 1,701.050 | 1,701.050 | 0.51% |
May 14, 2024 | 1,692.340 | 1,692.340 | 1,692.340 | 1,692.340 | 0.12% |
May 13, 2024 | 1,690.340 | 1,690.340 | 1,690.340 | 1,690.340 | 0.28% |
May 10, 2024 | 1,685.700 | 1,685.700 | 1,685.700 | 1,685.700 | 0.90% |
May 08, 2024 | 1,670.650 | 1,670.650 | 1,670.650 | 1,670.650 | 0.90% |
May 07, 2024 | 1,655.770 | 1,655.770 | 1,655.770 | 1,655.770 | 0.77% |
May 06, 2024 | 1,643.080 | 1,643.080 | 1,643.080 | 1,643.080 | 0.41% |
May 03, 2024 | 1,636.290 | 1,636.290 | 1,636.290 | 1,636.290 | 0.36% |
May 02, 2024 | 1,630.460 | 1,630.460 | 1,630.460 | 1,630.460 | -0.48% |
Apr 30, 2024 | 1,638.250 | 1,638.250 | 1,638.250 | 1,638.250 | -0.43% |
Apr 29, 2024 | 1,645.250 | 1,645.250 | 1,645.250 | 1,645.250 | 0.67% |
Highest: 1,728.610 | Lowest: 1,630.460 | Difference: 98.150 | Average: 1,694.425 | Change %: 5.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review