
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1,751.580 | 1,751.580 | 1,751.580 | 1,751.580 | 1.54% |
Apr 24, 2025 | 1,725.060 | 1,725.060 | 1,725.060 | 1,725.060 | -0.29% |
Apr 23, 2025 | 1,730.100 | 1,730.100 | 1,730.100 | 1,730.100 | 2.66% |
Apr 22, 2025 | 1,685.280 | 1,685.280 | 1,685.280 | 1,685.280 | 0.41% |
Apr 17, 2025 | 1,678.470 | 1,678.470 | 1,678.470 | 1,678.470 | 0.11% |
Apr 16, 2025 | 1,676.570 | 1,676.570 | 1,676.570 | 1,676.570 | -0.49% |
Apr 15, 2025 | 1,684.910 | 1,684.910 | 1,684.910 | 1,684.910 | 1.37% |
Apr 14, 2025 | 1,662.130 | 1,662.130 | 1,662.130 | 1,615.310 | 2.90% |
Apr 11, 2025 | 1,615.310 | 1,615.310 | 1,657.770 | 1,615.310 | -2.56% |
Apr 10, 2025 | 1,657.770 | 1,657.770 | 1,657.770 | 1,595.500 | 3.90% |
Apr 09, 2025 | 1,595.500 | 1,595.500 | 1,630.460 | 1,595.500 | -2.14% |
Apr 08, 2025 | 1,630.460 | 1,630.460 | 1,630.460 | 1,630.460 | 2.79% |
Apr 07, 2025 | 1,586.130 | 1,586.130 | 1,725.020 | 1,586.130 | -8.05% |
Apr 04, 2025 | 1,725.020 | 1,725.020 | 1,784.100 | 1,725.020 | -3.31% |
Apr 03, 2025 | 1,784.100 | 1,784.100 | 1,815.590 | 1,784.100 | -1.73% |
Apr 02, 2025 | 1,815.590 | 1,815.590 | 1,815.590 | 1,815.590 | -1.11% |
Apr 01, 2025 | 1,836.000 | 1,836.000 | 1,836.000 | 1,834.310 | 0.09% |
Mar 31, 2025 | 1,834.310 | 1,834.310 | 1,834.310 | 1,834.310 | -1.37% |
Mar 28, 2025 | 1,859.730 | 1,859.730 | 1,859.730 | 1,859.730 | 0.17% |
Mar 27, 2025 | 1,856.600 | 1,856.600 | 1,868.030 | 1,856.600 | -0.61% |
Highest: 1,868.030 | Lowest: 1,586.130 | Difference: 281.900 | Average: 1,719.531 | Change %: -6.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review