
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 47.510 | 47.510 | 47.510 | 47.510 | 0.04% |
Jun 03, 2025 | 47.490 | 47.490 | 47.500 | 47.490 | -0.02% |
Jun 02, 2025 | 47.500 | 47.500 | 47.500 | 47.500 | -0.11% |
May 30, 2025 | 47.550 | 47.550 | 47.550 | 47.550 | 0.19% |
May 28, 2025 | 47.460 | 47.460 | 47.460 | 47.460 | 0.15% |
May 27, 2025 | 47.390 | 47.390 | 47.390 | 47.290 | 0.21% |
May 26, 2025 | 47.290 | 47.290 | 47.290 | 47.290 | -0.08% |
May 23, 2025 | 47.330 | 47.330 | 47.350 | 47.330 | -0.04% |
May 22, 2025 | 47.350 | 47.350 | 47.380 | 47.350 | -0.06% |
May 21, 2025 | 47.380 | 47.380 | 47.380 | 47.380 | -0.15% |
May 20, 2025 | 47.450 | 47.450 | 47.450 | 47.450 | 0.21% |
May 19, 2025 | 47.350 | 47.350 | 47.350 | 47.340 | 0.02% |
May 16, 2025 | 47.340 | 47.340 | 47.340 | 47.200 | 0.30% |
May 15, 2025 | 47.200 | 47.200 | 47.250 | 47.200 | -0.11% |
May 14, 2025 | 47.250 | 47.250 | 47.250 | 47.190 | 0.13% |
May 13, 2025 | 47.190 | 47.190 | 47.190 | 47.020 | 0.36% |
May 12, 2025 | 47.020 | 47.020 | 47.020 | 47.020 | -0.15% |
May 09, 2025 | 47.090 | 47.090 | 47.160 | 47.090 | -0.15% |
May 08, 2025 | 47.160 | 47.160 | 47.160 | 47.160 | 0.17% |
May 07, 2025 | 47.080 | 47.080 | 47.100 | 47.080 | -0.04% |
May 06, 2025 | 47.100 | 47.100 | 47.100 | 47.100 | 0.00% |
May 05, 2025 | 47.100 | 47.100 | 47.100 | 47.100 | 0.34% |
Highest: 47.550 | Lowest: 47.020 | Difference: 0.530 | Average: 47.299 | Change %: 1.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review