
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 51.210 | 51.210 | 51.210 | 51.120 | 0.18% |
May 27, 2025 | 51.120 | 51.120 | 51.120 | 51.030 | 0.18% |
May 26, 2025 | 51.030 | 51.030 | 51.030 | 51.030 | -0.12% |
May 23, 2025 | 51.090 | 51.090 | 51.090 | 51.090 | -0.12% |
May 22, 2025 | 51.150 | 51.150 | 51.260 | 51.150 | -0.21% |
May 21, 2025 | 51.260 | 51.260 | 51.260 | 51.260 | -0.12% |
May 20, 2025 | 51.320 | 51.320 | 51.320 | 51.320 | 0.21% |
May 19, 2025 | 51.210 | 51.210 | 51.210 | 51.150 | 0.12% |
May 16, 2025 | 51.150 | 51.150 | 51.150 | 50.990 | 0.31% |
May 15, 2025 | 50.990 | 50.990 | 51.040 | 50.990 | -0.10% |
May 14, 2025 | 51.040 | 51.040 | 51.040 | 50.860 | 0.35% |
May 13, 2025 | 50.860 | 50.860 | 50.860 | 50.570 | 0.57% |
May 12, 2025 | 50.570 | 50.570 | 50.570 | 50.570 | 0.02% |
May 09, 2025 | 50.560 | 50.560 | 50.560 | 50.560 | 0.00% |
May 08, 2025 | 50.560 | 50.560 | 50.560 | 50.560 | 0.14% |
May 07, 2025 | 50.490 | 50.490 | 50.540 | 50.490 | -0.10% |
May 06, 2025 | 50.540 | 50.540 | 50.540 | 50.540 | 0.08% |
May 05, 2025 | 50.500 | 50.500 | 50.500 | 50.260 | 0.48% |
May 02, 2025 | 50.260 | 50.260 | 50.260 | 50.260 | 0.02% |
Apr 30, 2025 | 50.250 | 50.250 | 50.250 | 50.250 | 0.02% |
Apr 29, 2025 | 50.240 | 50.240 | 50.240 | 50.240 | 0.24% |
Highest: 51.320 | Lowest: 50.240 | Difference: 1.080 | Average: 50.829 | Change %: 2.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review