
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 1,739.520 | 1,739.520 | 1,739.520 | 1,739.520 | 0.20% |
Oct 01, 2025 | 1,736.010 | 1,736.010 | 1,736.010 | 1,736.010 | 0.24% |
Sep 30, 2025 | 1,731.850 | 1,731.850 | 1,731.850 | 1,712.410 | 1.14% |
Sep 29, 2025 | 1,712.410 | 1,712.410 | 1,712.410 | 1,712.410 | -1.65% |
Sep 26, 2025 | 1,741.170 | 1,741.170 | 1,741.170 | 1,741.170 | 0.09% |
Sep 25, 2025 | 1,739.520 | 1,739.520 | 1,739.520 | 1,739.520 | 0.21% |
Sep 24, 2025 | 1,735.860 | 1,735.860 | 1,735.860 | 1,735.860 | 0.26% |
Sep 23, 2025 | 1,731.390 | 1,731.390 | 1,731.390 | 1,731.390 | -0.14% |
Sep 19, 2025 | 1,733.740 | 1,733.740 | 1,733.740 | 1,733.740 | -0.03% |
Sep 18, 2025 | 1,734.190 | 1,734.190 | 1,734.190 | 1,734.190 | 0.75% |
Sep 17, 2025 | 1,721.320 | 1,721.320 | 1,721.320 | 1,711.960 | 0.55% |
Sep 16, 2025 | 1,711.960 | 1,711.960 | 1,711.960 | 1,711.960 | -0.41% |
Sep 15, 2025 | 1,719.050 | 1,719.050 | 1,719.050 | 1,709.000 | 0.59% |
Sep 12, 2025 | 1,709.000 | 1,709.000 | 1,709.000 | 1,709.000 | 0.17% |
Sep 11, 2025 | 1,706.090 | 1,706.090 | 1,706.090 | 1,706.090 | 1.08% |
Sep 10, 2025 | 1,687.940 | 1,687.940 | 1,687.940 | 1,687.940 | 0.67% |
Sep 09, 2025 | 1,676.730 | 1,676.730 | 1,676.730 | 1,676.730 | 0.18% |
Sep 08, 2025 | 1,673.790 | 1,673.790 | 1,673.790 | 1,673.790 | 0.86% |
Sep 05, 2025 | 1,659.570 | 1,659.570 | 1,659.570 | 1,659.570 | -0.59% |
Sep 04, 2025 | 1,669.430 | 1,669.430 | 1,669.430 | 1,669.430 | 0.33% |
Highest: 1,741.170 | Lowest: 1,659.570 | Difference: 81.600 | Average: 1,713.527 | Change %: 4.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review