Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 1,817.490 | 1,817.490 | 1,817.490 | 1,817.490 | 0.21% |
| Oct 24, 2025 | 1,813.600 | 1,813.600 | 1,813.600 | 1,813.600 | 0.24% |
| Oct 23, 2025 | 1,809.290 | 1,809.290 | 1,809.290 | 1,809.290 | 0.42% |
| Oct 22, 2025 | 1,801.650 | 1,801.650 | 1,801.650 | 1,801.650 | 0.04% |
| Oct 21, 2025 | 1,800.870 | 1,800.870 | 1,800.870 | 1,800.870 | 1.75% |
| Oct 20, 2025 | 1,769.930 | 1,769.930 | 1,769.930 | 1,769.930 | -1.19% |
| Oct 17, 2025 | 1,791.260 | 1,791.260 | 1,791.260 | 1,791.260 | 0.94% |
| Oct 16, 2025 | 1,774.520 | 1,774.520 | 1,774.520 | 1,774.520 | 1.42% |
| Oct 15, 2025 | 1,749.690 | 1,749.690 | 1,749.690 | 1,749.690 | -1.28% |
| Oct 14, 2025 | 1,772.450 | 1,772.450 | 1,772.450 | 1,772.450 | 0.09% |
| Oct 13, 2025 | 1,770.860 | 1,770.860 | 1,770.860 | 1,770.860 | -0.97% |
| Oct 10, 2025 | 1,788.130 | 1,788.130 | 1,788.130 | 1,739.520 | 2.79% |
| Oct 02, 2025 | 1,739.520 | 1,739.520 | 1,739.520 | 1,739.520 | 0.20% |
| Oct 01, 2025 | 1,736.010 | 1,736.010 | 1,736.010 | 1,736.010 | 0.24% |
| Sep 30, 2025 | 1,731.850 | 1,731.850 | 1,731.850 | 1,712.410 | 1.14% |
| Sep 29, 2025 | 1,712.410 | 1,712.410 | 1,712.410 | 1,712.410 | -1.65% |
| Sep 26, 2025 | 1,741.170 | 1,741.170 | 1,741.170 | 1,741.170 | 0.09% |
| Sep 25, 2025 | 1,739.520 | 1,739.520 | 1,739.520 | 1,739.520 | 0.21% |
| Sep 24, 2025 | 1,735.860 | 1,735.860 | 1,735.860 | 1,735.860 | 0.26% |
| Sep 23, 2025 | 1,731.390 | 1,731.390 | 1,731.390 | 1,731.390 | -0.14% |
| Highest: 1,817.490 | Lowest: 1,712.410 | Difference: 105.080 | Average: 1,766.374 | Change %: 4.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review