
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 1,535.660 | 1,535.660 | 1,535.660 | 1,535.660 | -0.28% |
Apr 30, 2025 | 1,539.910 | 1,539.910 | 1,539.910 | 1,539.910 | -0.57% |
Apr 29, 2025 | 1,548.770 | 1,548.770 | 1,548.770 | 1,548.770 | 0.24% |
Apr 28, 2025 | 1,545.000 | 1,545.000 | 1,545.000 | 1,545.000 | 0.69% |
Apr 25, 2025 | 1,534.420 | 1,534.420 | 1,534.420 | 1,534.420 | 0.12% |
Apr 24, 2025 | 1,532.540 | 1,532.540 | 1,532.540 | 1,486.540 | 2.86% |
Apr 23, 2025 | 1,489.950 | 1,489.950 | 1,489.950 | 1,486.540 | 0.23% |
Apr 22, 2025 | 1,486.540 | 1,486.540 | 1,486.540 | 1,486.540 | 0.18% |
Apr 21, 2025 | 1,483.910 | 1,483.910 | 1,483.910 | 1,483.910 | -0.00% |
Apr 18, 2025 | 1,483.930 | 1,483.930 | 1,483.930 | 1,483.930 | 0.76% |
Apr 17, 2025 | 1,472.730 | 1,472.730 | 1,472.730 | 1,472.730 | -1.51% |
Apr 16, 2025 | 1,495.380 | 1,495.380 | 1,495.380 | 1,495.380 | 0.99% |
Apr 15, 2025 | 1,480.690 | 1,480.690 | 1,480.690 | 1,480.690 | 1.16% |
Apr 14, 2025 | 1,463.660 | 1,463.660 | 1,463.660 | 1,463.660 | 0.37% |
Apr 11, 2025 | 1,458.290 | 1,458.290 | 1,458.290 | 1,458.290 | 1.81% |
Apr 10, 2025 | 1,432.410 | 1,432.410 | 1,432.410 | 1,432.410 | -1.13% |
Apr 09, 2025 | 1,448.800 | 1,448.800 | 1,448.800 | 1,448.800 | 0.24% |
Apr 08, 2025 | 1,445.350 | 1,445.350 | 1,445.350 | 1,445.350 | -6.65% |
Apr 07, 2025 | 1,548.260 | 1,548.260 | 1,548.260 | 1,548.260 | -0.25% |
Highest: 1,548.770 | Lowest: 1,432.410 | Difference: 116.360 | Average: 1,496.116 | Change %: -1.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review