
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1,681.110 | 1,681.110 | 1,681.110 | 1,681.110 | 0.18% |
Jul 31, 2025 | 1,678.130 | 1,678.130 | 1,678.130 | 1,678.130 | -0.10% |
Jul 30, 2025 | 1,679.820 | 1,679.820 | 1,679.820 | 1,679.820 | -0.36% |
Jul 29, 2025 | 1,685.970 | 1,685.970 | 1,685.970 | 1,683.620 | 0.14% |
Jul 28, 2025 | 1,683.620 | 1,683.620 | 1,683.620 | 1,683.620 | -0.42% |
Jul 25, 2025 | 1,690.680 | 1,690.680 | 1,690.680 | 1,690.680 | 0.46% |
Jul 24, 2025 | 1,682.910 | 1,682.910 | 1,682.910 | 1,682.910 | 0.22% |
Jul 23, 2025 | 1,679.270 | 1,679.270 | 1,679.270 | 1,679.270 | -0.72% |
Jul 22, 2025 | 1,691.370 | 1,691.370 | 1,691.370 | 1,684.600 | 0.40% |
Jul 21, 2025 | 1,684.600 | 1,684.600 | 1,684.600 | 1,684.600 | 0.09% |
Jul 18, 2025 | 1,683.080 | 1,683.080 | 1,683.080 | 1,683.080 | 0.41% |
Jul 17, 2025 | 1,676.270 | 1,676.270 | 1,676.270 | 1,676.270 | 0.53% |
Jul 16, 2025 | 1,667.480 | 1,667.480 | 1,667.480 | 1,667.480 | 1.04% |
Jul 15, 2025 | 1,650.360 | 1,650.360 | 1,650.360 | 1,647.020 | 0.20% |
Jul 14, 2025 | 1,647.020 | 1,647.020 | 1,647.020 | 1,647.020 | 0.25% |
Jul 11, 2025 | 1,642.840 | 1,642.840 | 1,642.840 | 1,642.840 | 0.66% |
Jul 10, 2025 | 1,632.050 | 1,632.050 | 1,632.050 | 1,632.050 | -0.65% |
Jul 09, 2025 | 1,642.800 | 1,642.800 | 1,642.800 | 1,642.800 | 0.75% |
Jul 08, 2025 | 1,630.500 | 1,630.500 | 1,630.500 | 1,630.500 | -0.45% |
Jul 07, 2025 | 1,637.820 | 1,637.820 | 1,637.820 | 1,637.820 | 0.07% |
Jul 04, 2025 | 1,636.610 | 1,636.610 | 1,636.610 | 1,636.610 | 0.53% |
Highest: 1,691.370 | Lowest: 1,630.500 | Difference: 60.870 | Average: 1,665.920 | Change %: 3.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review