
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 1,701.860 | 1,701.860 | 1,701.860 | 1,701.860 | -0.42% |
Aug 20, 2025 | 1,709.060 | 1,709.060 | 1,709.060 | 1,709.060 | 0.20% |
Aug 19, 2025 | 1,705.640 | 1,705.640 | 1,705.640 | 1,705.640 | 0.32% |
Aug 18, 2025 | 1,700.240 | 1,700.240 | 1,700.240 | 1,700.240 | -0.36% |
Aug 14, 2025 | 1,706.420 | 1,706.420 | 1,706.420 | 1,706.420 | 1.09% |
Aug 13, 2025 | 1,688.080 | 1,688.080 | 1,688.080 | 1,688.080 | -0.13% |
Aug 12, 2025 | 1,690.340 | 1,690.340 | 1,690.340 | 1,690.340 | 0.03% |
Aug 11, 2025 | 1,689.820 | 1,689.820 | 1,693.550 | 1,689.820 | -0.22% |
Aug 08, 2025 | 1,693.550 | 1,693.550 | 1,693.550 | 1,693.550 | 1.38% |
Aug 07, 2025 | 1,670.430 | 1,670.430 | 1,678.640 | 1,670.430 | -0.49% |
Aug 06, 2025 | 1,678.640 | 1,678.640 | 1,678.640 | 1,678.640 | 0.84% |
Aug 05, 2025 | 1,664.630 | 1,664.630 | 1,681.110 | 1,649.940 | 0.89% |
Aug 04, 2025 | 1,649.940 | 1,649.940 | 1,681.110 | 1,649.940 | -1.85% |
Aug 01, 2025 | 1,681.110 | 1,681.110 | 1,681.110 | 1,681.110 | 0.18% |
Jul 31, 2025 | 1,678.130 | 1,678.130 | 1,678.130 | 1,678.130 | -0.10% |
Jul 30, 2025 | 1,679.820 | 1,679.820 | 1,679.820 | 1,679.820 | -0.36% |
Jul 29, 2025 | 1,685.970 | 1,685.970 | 1,685.970 | 1,683.620 | 0.14% |
Jul 28, 2025 | 1,683.620 | 1,683.620 | 1,683.620 | 1,683.620 | -0.42% |
Jul 25, 2025 | 1,690.680 | 1,690.680 | 1,690.680 | 1,690.680 | 0.46% |
Highest: 1,709.060 | Lowest: 1,649.940 | Difference: 59.120 | Average: 1,686.736 | Change %: 1.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review