
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 1,553.950 | 1,553.950 | 1,553.950 | 1,553.950 | -0.06% |
May 28, 2025 | 1,554.860 | 1,554.860 | 1,554.860 | 1,554.860 | 0.38% |
May 27, 2025 | 1,548.920 | 1,548.920 | 1,548.920 | 1,548.920 | -0.43% |
May 26, 2025 | 1,555.670 | 1,555.670 | 1,559.120 | 1,555.670 | -0.22% |
May 23, 2025 | 1,559.120 | 1,559.120 | 1,559.120 | 1,559.120 | -1.06% |
May 22, 2025 | 1,575.850 | 1,575.850 | 1,575.850 | 1,575.850 | 0.16% |
May 21, 2025 | 1,573.280 | 1,573.280 | 1,573.280 | 1,573.280 | 0.16% |
May 20, 2025 | 1,570.770 | 1,570.770 | 1,570.770 | 1,570.770 | -0.56% |
May 19, 2025 | 1,579.590 | 1,579.590 | 1,579.590 | 1,579.590 | 0.41% |
May 16, 2025 | 1,573.170 | 1,573.170 | 1,573.170 | 1,573.170 | -0.33% |
May 15, 2025 | 1,578.440 | 1,578.440 | 1,578.440 | 1,578.440 | -0.71% |
May 14, 2025 | 1,589.750 | 1,589.750 | 1,589.750 | 1,589.750 | 0.09% |
May 13, 2025 | 1,588.330 | 1,588.330 | 1,588.330 | 1,588.330 | 2.50% |
May 12, 2025 | 1,549.590 | 1,549.590 | 1,549.590 | 1,549.590 | 0.75% |
May 09, 2025 | 1,538.040 | 1,538.040 | 1,621.819 | 547.016 | 0.14% |
May 08, 2025 | 1,535.838 | 1,547.790 | 1,547.790 | 1,535.838 | -1.11% |
May 07, 2025 | 1,553.120 | 1,553.120 | 1,553.120 | 1,553.120 | 1.14% |
May 02, 2025 | 1,535.660 | 1,535.660 | 1,535.660 | 1,535.660 | -0.28% |
Apr 30, 2025 | 1,539.910 | 1,539.910 | 1,539.910 | 1,539.910 | -0.57% |
Apr 29, 2025 | 1,548.770 | 1,548.770 | 1,548.770 | 1,548.770 | 0.24% |
Highest: 1,621.819 | Lowest: 547.016 | Difference: 1,074.802 | Average: 1,560.131 | Change %: 0.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review