![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 13.046 | 13.046 | 13.046 | 13.046 | 0.15% |
Jun 24, 2024 | 13.026 | 13.026 | 13.026 | 13.026 | 0.04% |
Jun 21, 2024 | 13.021 | 13.021 | 13.021 | 13.021 | 0.09% |
Jun 20, 2024 | 13.010 | 13.010 | 13.010 | 13.010 | -0.06% |
Jun 18, 2024 | 13.018 | 13.018 | 13.018 | 13.018 | 0.17% |
Jun 17, 2024 | 12.996 | 12.996 | 12.996 | 12.996 | -0.18% |
Jun 14, 2024 | 13.020 | 13.020 | 13.020 | 13.020 | 0.03% |
Jun 13, 2024 | 13.017 | 13.017 | 13.017 | 13.017 | 0.13% |
Jun 12, 2024 | 13.000 | 13.000 | 13.000 | 13.000 | 0.34% |
Jun 11, 2024 | 12.956 | 12.956 | 12.956 | 12.956 | 0.05% |
Jun 07, 2024 | 12.950 | 12.950 | 12.950 | 12.950 | -0.29% |
Jun 06, 2024 | 12.988 | 12.988 | 12.988 | 12.988 | -0.02% |
Jun 05, 2024 | 12.991 | 12.991 | 12.991 | 12.991 | 0.05% |
Jun 04, 2024 | 12.984 | 12.984 | 12.984 | 12.984 | 0.20% |
Jun 03, 2024 | 12.958 | 12.958 | 12.958 | 12.958 | 0.22% |
May 31, 2024 | 12.930 | 12.930 | 12.930 | 12.930 | 0.09% |
May 30, 2024 | 12.918 | 12.918 | 12.918 | 12.918 | 0.15% |
May 29, 2024 | 12.899 | 12.899 | 12.899 | 12.899 | -0.13% |
May 28, 2024 | 12.915 | 12.915 | 12.915 | 12.915 | -0.08% |
Highest: 13.046 | Lowest: 12.899 | Difference: 0.147 | Average: 12.981 | Change %: 0.933 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review