
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 13.616 | 13.616 | 13.616 | 13.616 | 0.12% |
Mar 07, 2025 | 13.600 | 13.600 | 13.600 | 13.600 | -0.01% |
Mar 06, 2025 | 13.601 | 13.601 | 13.601 | 13.601 | -0.18% |
Mar 05, 2025 | 13.626 | 13.626 | 13.626 | 13.626 | -0.34% |
Mar 04, 2025 | 13.673 | 13.673 | 13.673 | 13.673 | -0.04% |
Mar 03, 2025 | 13.677 | 13.677 | 13.677 | 13.677 | 0.26% |
Feb 27, 2025 | 13.642 | 13.642 | 13.642 | 13.642 | 0.09% |
Feb 26, 2025 | 13.631 | 13.631 | 13.631 | 13.631 | 0.15% |
Feb 25, 2025 | 13.610 | 13.610 | 13.610 | 13.610 | 0.34% |
Feb 24, 2025 | 13.564 | 13.564 | 13.564 | 13.564 | -0.03% |
Feb 21, 2025 | 13.568 | 13.568 | 13.568 | 13.568 | 0.07% |
Feb 20, 2025 | 13.558 | 13.558 | 13.558 | 13.558 | -0.43% |
Mar 10, 2025 | 13.616 | 13.616 | 13.616 | 13.616 | 0.12% |
Mar 07, 2025 | 13.600 | 13.600 | 13.600 | 13.600 | -0.01% |
Mar 06, 2025 | 13.601 | 13.601 | 13.601 | 13.601 | -0.18% |
Mar 05, 2025 | 13.626 | 13.626 | 13.626 | 13.626 | -0.34% |
Mar 04, 2025 | 13.673 | 13.673 | 13.673 | 13.673 | -0.04% |
Mar 03, 2025 | 13.677 | 13.677 | 13.677 | 13.677 | 0.26% |
Feb 27, 2025 | 13.642 | 13.642 | 13.642 | 13.642 | 0.09% |
Feb 26, 2025 | 13.631 | 13.631 | 13.631 | 13.631 | 0.15% |
Feb 25, 2025 | 13.610 | 13.610 | 13.610 | 13.610 | 0.34% |
Feb 24, 2025 | 13.564 | 13.564 | 13.564 | 13.564 | -0.03% |
Feb 21, 2025 | 13.568 | 13.568 | 13.568 | 13.568 | 0.07% |
Feb 20, 2025 | 13.558 | 13.558 | 13.558 | 13.558 | 0.13% |
Feb 19, 2025 | 13.540 | 13.540 | 13.540 | 13.540 | -0.14% |
Feb 18, 2025 | 13.559 | 13.559 | 13.559 | 13.559 | -0.07% |
Feb 14, 2025 | 13.569 | 13.569 | 13.569 | 13.569 | 0.26% |
Feb 13, 2025 | 13.534 | 13.534 | 13.534 | 13.534 | 0.11% |
Feb 12, 2025 | 13.520 | 13.520 | 13.520 | 13.520 | -0.22% |
Feb 11, 2025 | 13.549 | 13.549 | 13.549 | 13.549 | -0.07% |
Highest: 13.677 | Lowest: 13.520 | Difference: 0.158 | Average: 13.600 | Change %: 0.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review