
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 12.886 | 12.886 | 12.886 | 12.873 | 0.11% |
Jun 26, 2025 | 12.873 | 12.873 | 12.897 | 12.873 | -0.19% |
Jun 25, 2025 | 12.897 | 12.897 | 12.897 | 12.897 | -0.05% |
Jun 24, 2025 | 12.904 | 12.904 | 12.904 | 12.904 | 0.42% |
Jun 20, 2025 | 12.850 | 12.850 | 12.850 | 12.850 | -0.02% |
Jun 18, 2025 | 12.853 | 12.853 | 12.853 | 12.847 | 0.05% |
Jun 17, 2025 | 12.847 | 12.847 | 12.847 | 12.845 | 0.01% |
Jun 16, 2025 | 12.845 | 12.845 | 12.878 | 12.845 | -0.26% |
Jun 13, 2025 | 12.878 | 12.878 | 12.892 | 12.878 | -0.11% |
Jun 12, 2025 | 12.892 | 12.892 | 12.892 | 12.892 | -0.23% |
Jun 11, 2025 | 12.922 | 12.922 | 12.922 | 12.908 | 0.11% |
Jun 10, 2025 | 12.908 | 12.908 | 12.908 | 12.908 | 0.13% |
Jun 06, 2025 | 12.891 | 12.891 | 12.891 | 12.891 | -0.13% |
Jun 05, 2025 | 12.908 | 12.908 | 12.908 | 12.899 | 0.07% |
Jun 04, 2025 | 12.899 | 12.899 | 12.899 | 12.882 | 0.13% |
Jun 03, 2025 | 12.882 | 12.882 | 12.882 | 12.872 | 0.08% |
Jun 02, 2025 | 12.872 | 12.872 | 12.872 | 12.872 | 0.31% |
May 28, 2025 | 12.832 | 12.832 | 12.832 | 12.831 | 0.01% |
May 27, 2025 | 12.831 | 12.831 | 12.831 | 12.831 | 0.10% |
May 23, 2025 | 12.818 | 12.818 | 12.818 | 12.817 | 0.01% |
Highest: 12.922 | Lowest: 12.817 | Difference: 0.105 | Average: 12.874 | Change %: 0.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review