
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 13.572 | 13.572 | 13.572 | 13.542 | 0.22% |
Oct 15, 2025 | 13.542 | 13.542 | 13.542 | 13.527 | 0.11% |
Oct 14, 2025 | 13.527 | 13.527 | 13.527 | 13.511 | 0.12% |
Oct 13, 2025 | 13.511 | 13.511 | 13.511 | 13.510 | 0.01% |
Oct 09, 2025 | 13.510 | 13.510 | 13.510 | 13.510 | -0.06% |
Oct 08, 2025 | 13.518 | 13.518 | 13.518 | 13.512 | 0.04% |
Oct 07, 2025 | 13.512 | 13.512 | 13.512 | 13.512 | 0.07% |
Oct 03, 2025 | 13.503 | 13.503 | 13.503 | 13.485 | 0.13% |
Oct 02, 2025 | 13.485 | 13.485 | 13.485 | 13.477 | 0.06% |
Oct 01, 2025 | 13.477 | 13.477 | 13.477 | 13.477 | 0.02% |
Sep 30, 2025 | 13.475 | 13.475 | 13.475 | 13.475 | -0.02% |
Sep 26, 2025 | 13.478 | 13.478 | 13.478 | 13.466 | 0.09% |
Sep 25, 2025 | 13.466 | 13.466 | 13.469 | 13.466 | -0.02% |
Sep 24, 2025 | 13.469 | 13.469 | 13.469 | 13.467 | 0.02% |
Sep 23, 2025 | 13.467 | 13.467 | 13.467 | 13.442 | 0.19% |
Sep 22, 2025 | 13.442 | 13.442 | 13.442 | 13.442 | 0.10% |
Sep 18, 2025 | 13.428 | 13.428 | 13.430 | 13.428 | -0.01% |
Sep 17, 2025 | 13.430 | 13.430 | 13.431 | 13.430 | -0.01% |
Sep 16, 2025 | 13.431 | 13.431 | 13.431 | 13.431 | -0.05% |
Sep 15, 2025 | 13.438 | 13.438 | 13.438 | 13.429 | 0.07% |
Highest: 13.572 | Lowest: 13.428 | Difference: 0.144 | Average: 13.484 | Change %: 1.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review