
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 130.770 | 130.770 | 130.770 | 130.550 | 0.17% |
Jun 30, 2025 | 130.550 | 130.550 | 130.550 | 129.640 | 0.70% |
Jun 27, 2025 | 129.640 | 129.640 | 129.640 | 129.480 | 0.12% |
Jun 26, 2025 | 129.480 | 129.480 | 129.480 | 129.480 | -0.73% |
Jun 25, 2025 | 130.430 | 130.430 | 130.430 | 128.180 | 1.76% |
Jun 24, 2025 | 128.180 | 128.180 | 128.180 | 124.760 | 2.74% |
Jun 23, 2025 | 124.760 | 124.760 | 124.760 | 124.760 | -0.19% |
Jun 20, 2025 | 125.000 | 125.000 | 125.680 | 125.000 | -0.54% |
Jun 19, 2025 | 125.680 | 125.680 | 126.790 | 125.680 | -0.88% |
Jun 18, 2025 | 126.790 | 126.790 | 128.070 | 126.790 | -1.00% |
Jun 17, 2025 | 128.070 | 128.070 | 128.150 | 128.070 | -0.06% |
Jun 16, 2025 | 128.150 | 128.150 | 128.490 | 128.150 | -0.26% |
Jun 13, 2025 | 128.490 | 128.490 | 128.490 | 128.360 | 0.10% |
Jun 12, 2025 | 128.360 | 128.360 | 128.850 | 128.360 | -0.38% |
Jun 11, 2025 | 128.850 | 128.850 | 128.850 | 127.160 | 1.33% |
Jun 10, 2025 | 127.160 | 127.160 | 127.160 | 123.530 | 2.94% |
Jun 09, 2025 | 123.530 | 123.530 | 123.530 | 123.530 | 1.15% |
Jun 06, 2025 | 122.120 | 122.120 | 123.250 | 122.120 | -0.92% |
Jun 05, 2025 | 123.250 | 123.250 | 123.250 | 122.320 | 0.76% |
Jun 04, 2025 | 122.320 | 122.320 | 122.320 | 120.540 | 1.48% |
Jun 03, 2025 | 120.540 | 120.540 | 120.540 | 118.650 | 1.59% |
Jun 02, 2025 | 118.650 | 118.650 | 118.650 | 118.650 | -1.71% |
Highest: 130.770 | Lowest: 118.650 | Difference: 12.120 | Average: 126.399 | Change %: 8.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review