
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 127.820 | 127.820 | 127.820 | 127.820 | -1.28% |
Mar 10, 2025 | 129.480 | 129.480 | 129.480 | 129.480 | -1.56% |
Mar 07, 2025 | 131.530 | 131.530 | 131.530 | 131.530 | -1.89% |
Mar 06, 2025 | 134.070 | 134.070 | 134.070 | 134.070 | -0.53% |
Mar 05, 2025 | 134.790 | 134.790 | 134.790 | 134.790 | 1.24% |
Mar 04, 2025 | 133.140 | 133.140 | 133.140 | 133.140 | 0.16% |
Mar 03, 2025 | 132.930 | 132.930 | 132.930 | 132.930 | -2.11% |
Feb 27, 2025 | 135.790 | 135.790 | 135.790 | 135.790 | -1.76% |
Feb 26, 2025 | 138.220 | 138.220 | 138.220 | 138.220 | 1.19% |
Feb 25, 2025 | 136.590 | 136.590 | 136.590 | 136.590 | -1.69% |
Feb 24, 2025 | 138.940 | 138.940 | 138.940 | 138.940 | -0.93% |
Feb 21, 2025 | 140.240 | 140.240 | 140.240 | 140.240 | 0.72% |
Feb 20, 2025 | 139.240 | 139.240 | 139.240 | 139.240 | -1.12% |
Feb 19, 2025 | 140.820 | 140.820 | 140.820 | 140.820 | -0.75% |
Feb 18, 2025 | 141.880 | 141.880 | 141.880 | 141.880 | 1.12% |
Feb 17, 2025 | 140.310 | 140.310 | 140.310 | 140.310 | 1.71% |
Feb 14, 2025 | 137.950 | 137.950 | 137.950 | 137.950 | -0.36% |
Feb 13, 2025 | 138.450 | 138.450 | 138.450 | 138.450 | -0.35% |
Feb 12, 2025 | 138.940 | 138.940 | 138.940 | 138.940 | -0.53% |
Feb 11, 2025 | 139.680 | 139.680 | 139.680 | 139.680 | 0.98% |
Highest: 141.880 | Lowest: 127.820 | Difference: 14.060 | Average: 136.540 | Change %: -7.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review