
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 7.822 | 7.822 | 7.822 | 7.822 | 0.18% |
Oct 02, 2025 | 7.808 | 7.808 | 7.808 | 7.778 | 0.39% |
Oct 01, 2025 | 7.778 | 7.778 | 7.778 | 7.778 | -0.01% |
Sep 30, 2025 | 7.779 | 7.779 | 7.779 | 7.779 | -0.11% |
Sep 29, 2025 | 7.787 | 7.787 | 7.787 | 7.787 | 0.34% |
Sep 26, 2025 | 7.761 | 7.761 | 7.761 | 7.739 | 0.28% |
Sep 25, 2025 | 7.739 | 7.739 | 7.739 | 7.739 | -0.83% |
Sep 24, 2025 | 7.804 | 7.804 | 7.832 | 7.804 | -0.36% |
Sep 23, 2025 | 7.832 | 7.832 | 7.832 | 7.832 | 0.21% |
Sep 22, 2025 | 7.815 | 7.815 | 7.815 | 7.808 | 0.09% |
Sep 19, 2025 | 7.808 | 7.808 | 7.808 | 7.794 | 0.17% |
Sep 18, 2025 | 7.794 | 7.794 | 7.794 | 7.783 | 0.15% |
Sep 17, 2025 | 7.783 | 7.783 | 7.787 | 7.783 | -0.06% |
Sep 16, 2025 | 7.787 | 7.787 | 7.787 | 7.783 | 0.05% |
Sep 15, 2025 | 7.783 | 7.783 | 7.810 | 7.783 | -0.34% |
Sep 12, 2025 | 7.810 | 7.810 | 7.810 | 7.800 | 0.13% |
Sep 11, 2025 | 7.800 | 7.800 | 7.800 | 7.791 | 0.11% |
Sep 10, 2025 | 7.791 | 7.791 | 7.791 | 7.791 | 0.47% |
Sep 09, 2025 | 7.755 | 7.755 | 7.755 | 7.750 | 0.06% |
Sep 08, 2025 | 7.750 | 7.750 | 7.750 | 7.750 | 0.00% |
Sep 05, 2025 | 7.750 | 7.750 | 7.750 | 7.750 | 0.52% |
Highest: 7.832 | Lowest: 7.739 | Difference: 0.092 | Average: 7.787 | Change %: 1.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review