
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 7.450 | 7.450 | 7.450 | 7.450 | -0.35% |
May 28, 2025 | 7.477 | 7.477 | 7.477 | 7.477 | 0.36% |
May 27, 2025 | 7.450 | 7.450 | 7.450 | 7.450 | 0.84% |
May 23, 2025 | 7.387 | 7.387 | 7.430 | 7.387 | -0.57% |
May 22, 2025 | 7.430 | 7.430 | 7.477 | 7.430 | -0.64% |
May 21, 2025 | 7.477 | 7.477 | 7.493 | 7.477 | -0.21% |
May 20, 2025 | 7.493 | 7.493 | 7.493 | 7.480 | 0.17% |
May 19, 2025 | 7.480 | 7.480 | 7.485 | 7.480 | -0.07% |
May 16, 2025 | 7.485 | 7.485 | 7.485 | 7.485 | 0.43% |
May 15, 2025 | 7.453 | 7.453 | 7.510 | 7.453 | -0.76% |
May 14, 2025 | 7.510 | 7.510 | 7.510 | 7.496 | 0.19% |
May 13, 2025 | 7.496 | 7.496 | 7.496 | 7.496 | 0.58% |
May 12, 2025 | 7.452 | 7.452 | 7.452 | 7.452 | 1.22% |
May 08, 2025 | 7.363 | 7.363 | 7.363 | 7.339 | 0.32% |
May 07, 2025 | 7.339 | 7.339 | 7.339 | 7.339 | 0.31% |
May 06, 2025 | 7.316 | 7.316 | 7.349 | 7.316 | -0.44% |
May 05, 2025 | 7.349 | 7.349 | 7.349 | 7.343 | 0.08% |
May 02, 2025 | 7.343 | 7.343 | 7.343 | 7.343 | 1.79% |
Apr 30, 2025 | 7.214 | 7.214 | 7.214 | 7.214 | -0.74% |
Apr 29, 2025 | 7.268 | 7.268 | 7.268 | 7.268 | 0.03% |
Highest: 7.510 | Lowest: 7.214 | Difference: 0.297 | Average: 7.412 | Change %: 2.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review