
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 7.698 | 7.698 | 7.698 | 7.672 | 0.34% |
Aug 04, 2025 | 7.672 | 7.672 | 7.672 | 7.622 | 0.65% |
Aug 01, 2025 | 7.622 | 7.622 | 7.740 | 7.622 | -1.52% |
Jul 31, 2025 | 7.740 | 7.740 | 7.740 | 7.711 | 0.38% |
Jul 30, 2025 | 7.711 | 7.711 | 7.731 | 7.711 | -0.26% |
Jul 29, 2025 | 7.731 | 7.731 | 7.731 | 7.724 | 0.08% |
Jul 28, 2025 | 7.724 | 7.724 | 7.724 | 7.703 | 0.27% |
Jul 25, 2025 | 7.703 | 7.703 | 7.703 | 7.699 | 0.05% |
Jul 24, 2025 | 7.699 | 7.699 | 7.699 | 7.675 | 0.31% |
Jul 23, 2025 | 7.675 | 7.675 | 7.675 | 7.663 | 0.16% |
Jul 22, 2025 | 7.663 | 7.663 | 7.692 | 7.663 | -0.38% |
Jul 21, 2025 | 7.692 | 7.692 | 7.692 | 7.678 | 0.18% |
Jul 18, 2025 | 7.678 | 7.678 | 7.678 | 7.651 | 0.35% |
Jul 17, 2025 | 7.651 | 7.651 | 7.651 | 7.624 | 0.35% |
Jul 16, 2025 | 7.624 | 7.624 | 7.649 | 7.624 | -0.32% |
Jul 15, 2025 | 7.649 | 7.649 | 7.669 | 7.649 | -0.27% |
Jul 14, 2025 | 7.669 | 7.669 | 7.674 | 7.669 | -0.06% |
Jul 11, 2025 | 7.674 | 7.674 | 7.679 | 7.674 | -0.07% |
Jul 10, 2025 | 7.679 | 7.679 | 7.681 | 7.679 | -0.02% |
Jul 09, 2025 | 7.681 | 7.681 | 7.681 | 7.672 | 0.11% |
Jul 08, 2025 | 7.672 | 7.672 | 7.682 | 7.672 | -0.12% |
Jul 07, 2025 | 7.682 | 7.682 | 7.682 | 7.682 | 0.06% |
Highest: 7.740 | Lowest: 7.622 | Difference: 0.118 | Average: 7.681 | Change %: 0.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review