
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 7.227 | 7.227 | 7.227 | 7.182 | 0.63% |
Apr 24, 2025 | 7.182 | 7.182 | 7.191 | 7.182 | -0.12% |
Apr 23, 2025 | 7.191 | 7.191 | 7.191 | 7.191 | 2.06% |
Apr 22, 2025 | 7.046 | 7.046 | 7.046 | 7.046 | -0.30% |
Apr 17, 2025 | 7.067 | 7.067 | 7.080 | 7.067 | -0.19% |
Apr 16, 2025 | 7.080 | 7.080 | 7.134 | 7.080 | -0.75% |
Apr 15, 2025 | 7.134 | 7.134 | 7.154 | 7.134 | -0.28% |
Apr 14, 2025 | 7.154 | 7.154 | 7.154 | 7.069 | 1.19% |
Apr 11, 2025 | 7.069 | 7.069 | 7.069 | 7.069 | -0.40% |
Apr 10, 2025 | 7.097 | 7.097 | 7.097 | 6.896 | 2.93% |
Apr 09, 2025 | 6.896 | 6.896 | 7.067 | 6.896 | -2.43% |
Apr 08, 2025 | 7.067 | 7.067 | 7.067 | 7.067 | 2.14% |
Apr 07, 2025 | 6.919 | 6.919 | 6.919 | 6.919 | -2.45% |
Apr 04, 2025 | 7.093 | 7.093 | 7.239 | 7.093 | -2.02% |
Apr 03, 2025 | 7.239 | 7.239 | 7.335 | 7.239 | -1.31% |
Apr 02, 2025 | 7.335 | 7.335 | 7.335 | 7.321 | 0.20% |
Apr 01, 2025 | 7.321 | 7.321 | 7.321 | 7.266 | 0.76% |
Mar 31, 2025 | 7.266 | 7.266 | 7.334 | 7.266 | -0.93% |
Mar 28, 2025 | 7.334 | 7.334 | 7.414 | 7.334 | -1.08% |
Highest: 7.414 | Lowest: 6.896 | Difference: 0.519 | Average: 7.143 | Change %: -2.525 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review