
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 644.280 | 644.280 | 644.280 | 642.800 | 0.23% |
Aug 21, 2025 | 642.800 | 642.800 | 645.690 | 642.800 | -0.45% |
Aug 20, 2025 | 645.690 | 645.690 | 645.690 | 645.690 | -1.65% |
Aug 19, 2025 | 656.520 | 656.520 | 656.520 | 654.910 | 0.25% |
Aug 18, 2025 | 654.910 | 654.910 | 654.910 | 654.910 | -0.46% |
Aug 14, 2025 | 657.940 | 657.940 | 657.940 | 657.830 | 0.02% |
Aug 13, 2025 | 657.830 | 657.830 | 657.830 | 652.140 | 0.87% |
Aug 12, 2025 | 652.140 | 652.140 | 652.140 | 652.140 | -0.31% |
Aug 11, 2025 | 654.150 | 654.150 | 654.150 | 653.650 | 0.08% |
Aug 08, 2025 | 653.650 | 653.650 | 655.090 | 653.650 | -0.22% |
Aug 07, 2025 | 655.090 | 655.090 | 655.090 | 644.990 | 1.57% |
Aug 06, 2025 | 644.990 | 644.990 | 651.940 | 644.990 | -1.07% |
Aug 05, 2025 | 651.940 | 651.940 | 651.940 | 638.520 | 2.10% |
Aug 04, 2025 | 638.520 | 638.520 | 653.870 | 638.520 | -2.35% |
Aug 01, 2025 | 653.870 | 653.870 | 653.870 | 653.870 | -1.28% |
Jul 31, 2025 | 662.370 | 662.370 | 662.370 | 654.050 | 1.27% |
Jul 30, 2025 | 654.050 | 654.050 | 654.050 | 652.170 | 0.29% |
Jul 29, 2025 | 652.170 | 652.170 | 652.170 | 652.170 | 1.51% |
Jul 28, 2025 | 642.450 | 642.450 | 642.450 | 642.450 | 0.92% |
Jul 25, 2025 | 636.570 | 636.570 | 636.570 | 634.010 | 0.40% |
Highest: 662.370 | Lowest: 634.010 | Difference: 28.360 | Average: 650.597 | Change %: 1.620 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review