
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 653.870 | 653.870 | 653.870 | 653.870 | -1.28% |
Jul 31, 2025 | 662.370 | 662.370 | 662.370 | 654.050 | 1.27% |
Jul 30, 2025 | 654.050 | 654.050 | 654.050 | 652.170 | 0.29% |
Jul 29, 2025 | 652.170 | 652.170 | 652.170 | 652.170 | 1.51% |
Jul 28, 2025 | 642.450 | 642.450 | 642.450 | 642.450 | 0.92% |
Jul 25, 2025 | 636.570 | 636.570 | 636.570 | 634.010 | 0.40% |
Jul 24, 2025 | 634.010 | 634.010 | 634.010 | 634.010 | -0.57% |
Jul 23, 2025 | 637.640 | 637.640 | 637.640 | 637.640 | -0.53% |
Jul 22, 2025 | 641.020 | 641.020 | 642.690 | 641.020 | -0.26% |
Jul 21, 2025 | 642.690 | 642.690 | 644.890 | 642.690 | -0.34% |
Jul 18, 2025 | 644.890 | 644.890 | 644.890 | 644.890 | 0.75% |
Jul 17, 2025 | 640.060 | 640.060 | 640.060 | 640.060 | 0.42% |
Jul 16, 2025 | 637.360 | 637.360 | 637.360 | 634.100 | 0.51% |
Jul 15, 2025 | 634.100 | 634.100 | 634.100 | 634.100 | 1.03% |
Jul 14, 2025 | 627.650 | 627.650 | 627.650 | 627.650 | -0.54% |
Jul 11, 2025 | 631.080 | 631.080 | 631.080 | 631.080 | -0.50% |
Jul 10, 2025 | 634.280 | 634.280 | 634.280 | 634.280 | 0.69% |
Jul 09, 2025 | 629.920 | 629.920 | 629.920 | 628.580 | 0.21% |
Jul 08, 2025 | 628.580 | 628.580 | 628.580 | 628.580 | -0.34% |
Jul 07, 2025 | 630.740 | 630.740 | 630.740 | 630.740 | 1.27% |
Highest: 662.370 | Lowest: 627.650 | Difference: 34.720 | Average: 639.775 | Change %: 4.979 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review