Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 199.870 | 199.870 | 199.870 | 199.870 | 0.38% |
| Oct 23, 2025 | 199.120 | 199.120 | 199.120 | 199.120 | -0.31% |
| Oct 22, 2025 | 199.730 | 199.730 | 199.730 | 198.430 | 0.66% |
| Oct 21, 2025 | 198.430 | 198.430 | 198.430 | 196.290 | 1.09% |
| Oct 20, 2025 | 196.290 | 196.290 | 196.290 | 196.290 | 1.15% |
| Oct 17, 2025 | 194.050 | 194.050 | 194.050 | 194.050 | -1.13% |
| Oct 16, 2025 | 196.270 | 196.270 | 196.940 | 196.270 | -0.34% |
| Oct 15, 2025 | 196.940 | 196.940 | 197.520 | 196.940 | -0.29% |
| Oct 14, 2025 | 197.520 | 197.520 | 197.520 | 197.520 | -1.70% |
| Oct 10, 2025 | 200.940 | 200.940 | 200.940 | 200.940 | -0.10% |
| Oct 09, 2025 | 201.150 | 201.150 | 201.150 | 199.780 | 0.69% |
| Oct 08, 2025 | 199.780 | 199.780 | 199.780 | 199.780 | -0.10% |
| Oct 07, 2025 | 199.970 | 199.970 | 199.970 | 199.720 | 0.13% |
| Oct 06, 2025 | 199.720 | 199.720 | 199.720 | 199.720 | 0.91% |
| Oct 02, 2025 | 197.920 | 197.920 | 197.920 | 197.920 | 0.76% |
| Oct 01, 2025 | 196.420 | 196.420 | 196.450 | 196.420 | -0.02% |
| Sep 30, 2025 | 196.450 | 196.450 | 196.450 | 196.450 | 0.16% |
| Sep 29, 2025 | 196.130 | 196.130 | 196.130 | 196.130 | 0.40% |
| Sep 26, 2025 | 195.340 | 195.340 | 195.550 | 195.340 | -0.11% |
| Highest: 201.150 | Lowest: 194.050 | Difference: 7.100 | Average: 198.002 | Change %: 2.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review