
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 197.550 | 197.550 | 197.550 | 197.550 | -0.48% |
May 28, 2025 | 198.510 | 198.510 | 198.510 | 198.510 | 1.35% |
May 27, 2025 | 195.870 | 195.870 | 195.870 | 195.870 | -0.14% |
May 23, 2025 | 196.140 | 196.140 | 196.260 | 196.140 | -0.06% |
May 22, 2025 | 196.260 | 196.260 | 199.010 | 196.260 | -1.38% |
May 21, 2025 | 199.010 | 199.010 | 199.010 | 199.010 | -1.09% |
May 20, 2025 | 201.210 | 201.210 | 201.210 | 201.210 | 0.21% |
May 19, 2025 | 200.790 | 200.790 | 200.800 | 200.790 | -0.00% |
May 16, 2025 | 200.800 | 200.800 | 200.800 | 200.800 | 0.28% |
May 15, 2025 | 200.240 | 200.240 | 200.340 | 200.240 | -0.05% |
May 14, 2025 | 200.340 | 200.340 | 201.190 | 200.340 | -0.42% |
May 13, 2025 | 201.190 | 201.190 | 201.190 | 196.180 | 2.55% |
May 12, 2025 | 196.180 | 196.180 | 196.180 | 196.180 | 1.41% |
May 09, 2025 | 193.460 | 193.460 | 193.460 | 192.100 | 0.71% |
May 08, 2025 | 192.100 | 192.100 | 192.100 | 192.100 | 1.36% |
May 07, 2025 | 189.520 | 189.520 | 190.360 | 189.520 | -0.44% |
May 06, 2025 | 190.360 | 190.360 | 190.360 | 190.360 | -0.33% |
May 05, 2025 | 190.990 | 190.990 | 190.990 | 187.860 | 1.67% |
May 02, 2025 | 187.860 | 187.860 | 187.860 | 187.860 | 1.05% |
Highest: 201.210 | Lowest: 187.860 | Difference: 13.350 | Average: 196.231 | Change %: 6.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review