
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 197.920 | 197.920 | 197.920 | 197.920 | 0.76% |
Oct 01, 2025 | 196.420 | 196.420 | 196.450 | 196.420 | -0.02% |
Sep 30, 2025 | 196.450 | 196.450 | 196.450 | 196.450 | 0.16% |
Sep 29, 2025 | 196.130 | 196.130 | 196.130 | 196.130 | 0.40% |
Sep 26, 2025 | 195.340 | 195.340 | 195.550 | 195.340 | -0.11% |
Sep 25, 2025 | 195.550 | 195.550 | 196.160 | 195.550 | -0.31% |
Sep 24, 2025 | 196.160 | 196.160 | 196.160 | 196.160 | -0.79% |
Sep 23, 2025 | 197.730 | 197.730 | 197.730 | 197.730 | 0.29% |
Sep 22, 2025 | 197.160 | 197.160 | 197.160 | 197.020 | 0.07% |
Sep 19, 2025 | 197.020 | 197.020 | 197.020 | 195.910 | 0.57% |
Sep 18, 2025 | 195.910 | 195.910 | 195.910 | 194.830 | 0.55% |
Sep 17, 2025 | 194.830 | 194.830 | 196.060 | 194.830 | -0.63% |
Sep 16, 2025 | 196.060 | 196.060 | 196.310 | 196.060 | -0.13% |
Sep 15, 2025 | 196.310 | 196.310 | 197.060 | 196.310 | -0.38% |
Sep 12, 2025 | 197.060 | 197.060 | 197.060 | 197.060 | 0.99% |
Sep 11, 2025 | 195.120 | 195.120 | 195.120 | 195.120 | -1.38% |
Sep 10, 2025 | 197.860 | 197.860 | 197.860 | 196.790 | 0.54% |
Sep 09, 2025 | 196.790 | 196.790 | 196.790 | 196.210 | 0.30% |
Sep 08, 2025 | 196.210 | 196.210 | 197.370 | 196.210 | -0.59% |
Sep 05, 2025 | 197.370 | 197.370 | 197.370 | 195.660 | 0.87% |
Highest: 197.920 | Lowest: 194.830 | Difference: 3.090 | Average: 196.470 | Change %: 1.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review