
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 193.190 | 193.190 | 193.190 | 193.190 | -0.71% |
Jun 25, 2025 | 194.570 | 194.570 | 194.570 | 194.570 | 1.19% |
Jun 24, 2025 | 192.280 | 192.280 | 192.280 | 191.380 | 0.47% |
Jun 23, 2025 | 191.380 | 191.380 | 191.380 | 191.380 | -0.25% |
Jun 20, 2025 | 191.860 | 191.860 | 191.860 | 191.860 | -0.95% |
Jun 18, 2025 | 193.700 | 193.700 | 194.920 | 193.700 | -0.63% |
Jun 17, 2025 | 194.920 | 194.920 | 194.920 | 192.970 | 1.01% |
Jun 16, 2025 | 192.970 | 192.970 | 192.970 | 192.970 | -1.98% |
Jun 13, 2025 | 196.860 | 196.860 | 196.860 | 196.860 | -0.47% |
Jun 12, 2025 | 197.790 | 197.790 | 197.790 | 197.790 | -1.18% |
Jun 11, 2025 | 200.150 | 200.150 | 200.150 | 199.020 | 0.57% |
Jun 10, 2025 | 199.020 | 199.020 | 199.020 | 199.020 | 1.19% |
Jun 06, 2025 | 196.680 | 196.680 | 197.020 | 196.680 | -0.17% |
Jun 05, 2025 | 197.020 | 197.020 | 197.020 | 196.860 | 0.08% |
Jun 04, 2025 | 196.860 | 196.860 | 196.860 | 196.860 | 1.09% |
Jun 03, 2025 | 194.730 | 194.730 | 195.410 | 194.730 | -0.35% |
Jun 02, 2025 | 195.410 | 195.410 | 195.410 | 195.410 | -1.08% |
May 30, 2025 | 197.550 | 197.550 | 197.550 | 197.550 | -0.48% |
May 28, 2025 | 198.510 | 198.510 | 198.510 | 198.510 | 1.35% |
May 27, 2025 | 195.870 | 195.870 | 195.870 | 195.870 | -0.14% |
Highest: 200.150 | Lowest: 191.380 | Difference: 8.770 | Average: 195.566 | Change %: -1.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review