
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 186.150 | 186.150 | 186.150 | 186.150 | 0.42% |
Apr 25, 2025 | 185.380 | 185.380 | 185.380 | 185.380 | 2.35% |
Apr 24, 2025 | 181.130 | 181.130 | 181.130 | 181.130 | 0.85% |
Apr 23, 2025 | 179.600 | 179.600 | 179.600 | 173.110 | 3.75% |
Apr 22, 2025 | 173.110 | 173.110 | 173.110 | 173.110 | -3.65% |
Apr 17, 2025 | 179.670 | 179.670 | 179.670 | 179.670 | -1.42% |
Apr 16, 2025 | 182.260 | 182.260 | 182.260 | 182.260 | -0.92% |
Apr 15, 2025 | 183.950 | 183.950 | 183.950 | 183.950 | 1.21% |
Apr 14, 2025 | 181.750 | 181.750 | 181.750 | 181.750 | 2.06% |
Apr 11, 2025 | 178.080 | 178.080 | 187.650 | 178.080 | -5.10% |
Apr 10, 2025 | 187.650 | 187.650 | 187.650 | 173.560 | 8.12% |
Apr 09, 2025 | 173.560 | 173.560 | 173.560 | 173.560 | -2.04% |
Apr 08, 2025 | 177.170 | 177.170 | 177.170 | 177.170 | 1.40% |
Apr 07, 2025 | 174.730 | 174.730 | 187.170 | 174.730 | -6.65% |
Apr 04, 2025 | 187.170 | 187.170 | 195.510 | 187.170 | -4.27% |
Apr 03, 2025 | 195.510 | 195.510 | 197.230 | 195.510 | -0.87% |
Apr 02, 2025 | 197.230 | 197.230 | 197.230 | 197.230 | 0.01% |
Apr 01, 2025 | 197.220 | 197.220 | 197.220 | 195.810 | 0.72% |
Mar 31, 2025 | 195.810 | 195.810 | 195.810 | 195.810 | -2.57% |
Highest: 197.230 | Lowest: 173.110 | Difference: 24.120 | Average: 184.059 | Change %: -7.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review